CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 67.88 | 68.69 | 66.54 | 68.02 | +3.54% | 8 727 300 | ||
24.10.2018 | 69.70 | 70.02 | 65.00 | 65.69 | -5.10% | 9 260 000 | ||
23.10.2018 | 70.54 | 70.59 | 68.21 | 69.22 | -3.93% | 7 502 000 | ||
22.10.2018 | 72.61 | 72.77 | 71.26 | 72.05 | -0.61% | 5 385 700 | ||
19.10.2018 | 72.67 | 73.90 | 72.26 | 72.49 | -0.14% | 5 658 000 | ||
18.10.2018 | 71.62 | 73.18 | 71.51 | 72.59 | +0.15% | 7 800 900 | ||
17.10.2018 | 74.07 | 74.07 | 72.22 | 72.48 | -1.79% | 7 302 700 | ||
16.10.2018 | 73.76 | 74.18 | 73.23 | 73.80 | +0.72% | 5 726 200 | ||
15.10.2018 | 73.83 | 74.19 | 73.01 | 73.27 | -0.76% | 6 125 000 | ||
12.10.2018 | 73.72 | 74.25 | 72.59 | 73.83 | +1.42% | 6 296 100 | ||
11.10.2018 | 74.16 | 74.77 | 71.93 | 72.79 | -3.07% | 9 326 500 | ||
10.10.2018 | 79.57 | 79.65 | 75.01 | 75.09 | -5.43% | 8 332 100 | ||
9.10.2018 | 78.59 | 79.96 | 78.14 | 79.40 | +1.43% | 4 869 600 | ||
8.10.2018 | 77.73 | 78.77 | 77.27 | 78.28 | -0.15% | 4 034 400 | ||
5.10.2018 | 78.00 | 78.57 | 77.59 | 78.39 | +0.14% | 6 535 600 | ||
4.10.2018 | 78.41 | 78.88 | 77.59 | 78.28 | -0.37% | 4 457 100 | ||
3.10.2018 | 78.63 | 78.91 | 77.89 | 78.57 | +0.37% | 6 825 500 | ||
2.10.2018 | 79.29 | 79.47 | 78.22 | 78.28 | -2.02% | 4 534 600 | ||
1.10.2018 | 77.77 | 80.24 | 77.74 | 79.89 | +3.21% | 6 407 200 | ||
28.9.2018 | 77.32 | 78.68 | 77.32 | 77.40 | -0.16% | 6 190 100 | ||
27.9.2018 | 77.72 | 77.99 | 77.31 | 77.52 | +0.31% | 4 367 000 | ||
26.9.2018 | 77.74 | 78.39 | 77.20 | 77.28 | -1.07% | 6 148 000 | ||
25.9.2018 | 77.95 | 78.61 | 77.64 | 78.11 | +1.36% | 6 145 100 | ||
24.9.2018 | 77.00 | 77.90 | 76.79 | 77.06 | +1.02% | 6 377 300 | ||
21.9.2018 | 75.77 | 76.66 | 75.36 | 76.28 | +1.22% | 15 114 300 | ||
20.9.2018 | 75.10 | 76.15 | 74.81 | 75.36 | -0.23% | 5 220 300 | ||
19.9.2018 | 75.00 | 75.86 | 74.65 | 75.53 | +0.65% | 3 952 800 | ||
18.9.2018 | 74.75 | 75.73 | 74.63 | 75.04 | +1.07% | 5 989 500 | ||
17.9.2018 | 73.71 | 74.90 | 73.62 | 74.24 | +1.00% | 6 010 100 | ||
14.9.2018 | 72.41 | 73.93 | 72.41 | 73.50 | +1.30% | 4 618 500 | ||
13.9.2018 | 71.99 | 72.58 | 71.12 | 72.55 | +0.80% | 4 038 600 | ||
12.9.2018 | 72.15 | 72.53 | 71.69 | 71.97 | +0.69% | 6 137 200 | ||
11.9.2018 | 70.99 | 72.08 | 70.60 | 71.47 | +0.44% | 4 172 200 | ||
10.9.2018 | 70.56 | 71.65 | 70.52 | 71.15 | +1.32% | 5 188 600 | ||
7.9.2018 | 69.93 | 70.62 | 69.42 | 70.22 | -0.46% | 4 370 600 | ||
6.9.2018 | 72.17 | 72.47 | 70.51 | 70.54 | -3.37% | 5 443 700 | ||
5.9.2018 | 72.84 | 73.11 | 72.04 | 73.00 | -0.16% | 5 080 200 | ||
4.9.2018 | 73.93 | 74.14 | 72.83 | 73.11 | -0.44% | 3 447 600 | ||
31.8.2018 | 73.08 | 73.54 | 72.97 | 73.43 | -0.18% | 4 152 300 | ||
30.8.2018 | 73.68 | 74.43 | 73.26 | 73.56 | +0.02% | 5 141 200 | ||
29.8.2018 | 72.77 | 73.74 | 72.48 | 73.54 | +2.06% | 4 887 000 | ||
28.8.2018 | 72.84 | 73.09 | 71.92 | 72.05 | -1.09% | 4 072 200 | ||
27.8.2018 | 72.61 | 73.18 | 72.61 | 72.84 | +0.31% | 3 389 300 | ||
24.8.2018 | 72.74 | 73.56 | 72.34 | 72.61 | +0.77% | 4 934 000 | ||
23.8.2018 | 71.55 | 72.11 | 71.22 | 72.05 | +0.06% | 3 995 500 | ||
22.8.2018 | 71.46 | 72.51 | 71.38 | 72.00 | +1.56% | 5 019 300 | ||
21.8.2018 | 71.04 | 71.56 | 70.79 | 70.89 | +0.52% | 3 717 600 | ||
20.8.2018 | 69.68 | 71.07 | 69.68 | 70.52 | +1.07% | 4 659 000 | ||
17.8.2018 | 69.87 | 70.11 | 69.32 | 69.77 | +0.51% | 4 435 200 | ||
16.8.2018 | 68.27 | 69.66 | 68.22 | 69.41 | +2.34% | 5 453 000 | ||
15.8.2018 | 71.28 | 71.37 | 67.71 | 67.82 | -6.01% | 7 944 500 | ||
14.8.2018 | 71.93 | 72.69 | 71.71 | 72.15 | +1.51% | 5 223 300 | ||
13.8.2018 | 71.91 | 72.52 | 71.01 | 71.07 | -1.21% | 4 322 200 | ||
10.8.2018 | 71.60 | 72.03 | 71.24 | 71.94 | +0.26% | 4 855 500 | ||
9.8.2018 | 72.20 | 72.64 | 71.52 | 71.75 | +0.50% | 5 975 600 | ||
8.8.2018 | 72.23 | 72.54 | 70.73 | 71.39 | -2.08% | 5 784 400 | ||
7.8.2018 | 72.55 | 73.76 | 72.39 | 72.90 | +1.63% | 5 631 400 | ||
6.8.2018 | 71.44 | 72.15 | 71.07 | 71.73 | +0.61% | 7 177 600 | ||
3.8.2018 | 71.25 | 71.48 | 70.61 | 71.29 | -0.38% | 4 028 500 | ||
2.8.2018 | 71.36 | 71.68 | 70.98 | 71.56 | -0.35% | 4 669 400 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB