CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 51.92 | 52.09 | 51.58 | 51.68 | -0.54% | 4 906 800 | ||
12.12.2017 | 51.88 | 52.06 | 51.21 | 51.96 | +0.52% | 6 200 200 | ||
11.12.2017 | 51.54 | 52.31 | 51.41 | 51.69 | +0.23% | 4 040 400 | ||
8.12.2017 | 50.87 | 51.71 | 50.74 | 51.57 | +2.03% | 5 316 200 | ||
7.12.2017 | 50.32 | 50.83 | 50.08 | 50.54 | +0.31% | 4 037 800 | ||
6.12.2017 | 51.07 | 51.24 | 50.32 | 50.38 | -1.66% | 4 437 300 | ||
5.12.2017 | 51.23 | 51.70 | 51.11 | 51.23 | -0.12% | 4 531 700 | ||
4.12.2017 | 51.87 | 52.36 | 51.25 | 51.29 | -0.87% | 6 168 500 | ||
1.12.2017 | 51.51 | 52.47 | 51.23 | 51.74 | +1.69% | 6 683 900 | ||
30.11.2017 | 50.92 | 51.78 | 50.65 | 50.88 | +0.29% | 11 184 300 | ||
29.11.2017 | 49.92 | 50.83 | 49.72 | 50.73 | +1.19% | 6 897 800 | ||
28.11.2017 | 49.36 | 50.16 | 48.97 | 50.13 | +1.97% | 6 524 700 | ||
27.11.2017 | 50.22 | 50.25 | 49.08 | 49.16 | -2.60% | 6 369 000 | ||
24.11.2017 | 50.45 | 50.87 | 50.44 | 50.47 | +0.49% | 2 288 900 | ||
22.11.2017 | 50.52 | 50.59 | 50.02 | 50.22 | +0.41% | 4 818 700 | ||
21.11.2017 | 50.27 | 50.74 | 49.67 | 50.01 | -0.14% | 6 331 500 | ||
20.11.2017 | 50.00 | 50.25 | 49.58 | 50.08 | -0.10% | 4 429 600 | ||
17.11.2017 | 50.24 | 50.52 | 50.00 | 50.13 | -0.18% | 4 191 800 | ||
16.11.2017 | 50.40 | 50.65 | 50.08 | 50.22 | -0.54% | 5 694 900 | ||
15.11.2017 | 50.74 | 51.17 | 49.95 | 50.49 | -1.45% | 7 262 700 | ||
14.11.2017 | 52.19 | 52.43 | 51.08 | 51.23 | -2.55% | 6 945 000 | ||
13.11.2017 | 52.66 | 52.96 | 52.51 | 52.57 | -0.80% | 6 728 300 | ||
10.11.2017 | 53.40 | 53.49 | 52.50 | 52.99 | -1.01% | 5 504 600 | ||
9.11.2017 | 53.27 | 53.65 | 52.83 | 53.53 | +0.01% | 6 709 400 | ||
8.11.2017 | 54.10 | 54.22 | 53.16 | 53.52 | +0.07% | 7 513 000 | ||
7.11.2017 | 53.93 | 54.07 | 52.93 | 53.48 | -0.36% | 8 577 500 | ||
6.11.2017 | 53.01 | 53.94 | 52.80 | 53.67 | +1.34% | 8 438 900 | ||
3.11.2017 | 52.37 | 53.27 | 51.99 | 52.96 | +0.91% | 8 030 100 | ||
2.11.2017 | 52.06 | 52.59 | 51.69 | 52.48 | +0.72% | 6 177 100 | ||
1.11.2017 | 51.81 | 52.28 | 51.43 | 52.10 | +1.85% | 6 455 500 | ||
31.10.2017 | 51.32 | 51.61 | 51.02 | 51.15 | -0.47% | 6 171 500 | ||
30.10.2017 | 51.39 | 51.80 | 50.89 | 51.39 | +0.35% | 6 647 600 | ||
27.10.2017 | 51.16 | 52.23 | 50.20 | 51.21 | -0.49% | 7 835 700 | ||
26.10.2017 | 50.39 | 51.77 | 49.79 | 51.46 | +3.00% | 7 564 600 | ||
25.10.2017 | 51.06 | 51.13 | 49.75 | 49.96 | -2.03% | 6 989 700 | ||
24.10.2017 | 50.48 | 51.32 | 50.42 | 50.99 | +1.45% | 7 609 400 | ||
23.10.2017 | 50.28 | 50.75 | 49.93 | 50.26 | +0.01% | 5 589 000 | ||
20.10.2017 | 49.90 | 50.40 | 49.56 | 50.25 | +1.08% | 5 993 200 | ||
19.10.2017 | 49.39 | 50.04 | 49.30 | 49.71 | 0.00% | 4 015 400 | ||
18.10.2017 | 49.75 | 50.18 | 49.56 | 49.71 | -0.03% | 6 481 700 | ||
17.10.2017 | 49.70 | 49.94 | 49.32 | 49.72 | 0.00% | 3 579 000 | ||
16.10.2017 | 49.71 | 50.13 | 49.65 | 49.72 | +0.64% | 4 301 600 | ||
13.10.2017 | 49.99 | 50.16 | 49.36 | 49.40 | -0.83% | 4 629 900 | ||
12.10.2017 | 49.09 | 49.87 | 49.01 | 49.81 | +0.42% | 4 443 100 | ||
11.10.2017 | 49.20 | 49.73 | 48.89 | 49.60 | +0.83% | 4 534 800 | ||
10.10.2017 | 49.37 | 49.68 | 49.11 | 49.19 | +0.57% | 5 252 800 | ||
9.10.2017 | 49.10 | 49.20 | 48.83 | 48.91 | +0.10% | 4 765 500 | ||
6.10.2017 | 49.15 | 49.44 | 48.70 | 48.86 | -1.70% | 3 902 900 | ||
5.10.2017 | 49.46 | 49.79 | 49.41 | 49.70 | +0.79% | 5 295 400 | ||
4.10.2017 | 49.36 | 49.59 | 48.91 | 49.31 | +0.14% | 5 432 400 | ||
3.10.2017 | 50.17 | 50.23 | 49.23 | 49.24 | -2.13% | 6 742 100 | ||
2.10.2017 | 49.55 | 50.33 | 49.30 | 50.31 | +0.51% | 4 832 100 | ||
29.9.2017 | 49.78 | 50.10 | 49.61 | 50.05 | +0.10% | 4 175 700 | ||
28.9.2017 | 50.45 | 50.83 | 49.81 | 50.00 | -0.44% | 5 490 600 | ||
27.9.2017 | 49.67 | 50.22 | 49.58 | 50.22 | +1.10% | 5 369 500 | ||
26.9.2017 | 49.73 | 50.03 | 49.22 | 49.67 | -0.63% | 5 434 200 | ||
25.9.2017 | 49.41 | 50.19 | 49.39 | 49.98 | +1.83% | 6 800 100 | ||
22.9.2017 | 48.70 | 49.65 | 48.63 | 49.08 | +0.80% | 7 388 200 | ||
21.9.2017 | 48.19 | 48.78 | 47.89 | 48.69 | +0.74% | 5 790 700 | ||
20.9.2017 | 47.86 | 48.80 | 47.80 | 48.33 | +1.64% | 8 843 300 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB