CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 62.02 | 63.14 | 61.84 | 63.06 | +1.70% | 6 927 600 | ||
13.5.2013 | 62.11 | 62.33 | 61.75 | 62.00 | -0.37% | 12 518 500 | ||
10.5.2013 | 62.44 | 62.58 | 61.82 | 62.23 | -0.56% | 12 466 000 | ||
9.5.2013 | 62.56 | 62.89 | 62.33 | 62.58 | -0.02% | 11 026 300 | ||
8.5.2013 | 62.80 | 62.94 | 62.33 | 62.59 | -0.40% | 6 497 100 | ||
7.5.2013 | 62.38 | 62.99 | 62.26 | 62.84 | +0.99% | 5 933 700 | ||
6.5.2013 | 61.96 | 62.42 | 61.71 | 62.22 | +0.48% | 5 802 500 | ||
3.5.2013 | 61.41 | 61.97 | 61.25 | 61.92 | +1.57% | 6 456 400 | ||
2.5.2013 | 60.10 | 61.23 | 59.95 | 60.96 | +1.58% | 8 343 100 | ||
1.5.2013 | 60.15 | 60.72 | 59.90 | 60.01 | -0.73% | 7 150 200 | ||
30.4.2013 | 59.84 | 60.45 | 59.51 | 60.45 | +0.91% | 6 207 700 | ||
29.4.2013 | 59.29 | 60.05 | 59.02 | 59.90 | +1.68% | 5 645 200 | ||
26.4.2013 | 58.42 | 59.00 | 58.36 | 58.91 | +0.92% | 6 303 600 | ||
25.4.2013 | 58.37 | 58.77 | 57.72 | 58.37 | +0.18% | 6 285 700 | ||
24.4.2013 | 57.89 | 58.55 | 57.89 | 58.26 | +0.83% | 7 812 100 | ||
23.4.2013 | 57.61 | 57.80 | 57.00 | 57.78 | +0.67% | 7 522 300 | ||
22.4.2013 | 57.58 | 57.79 | 56.92 | 57.39 | -0.18% | 5 465 400 | ||
19.4.2013 | 57.64 | 57.99 | 57.04 | 57.49 | +0.29% | 6 411 900 | ||
18.4.2013 | 56.96 | 57.57 | 56.47 | 57.32 | +0.89% | 6 182 100 | ||
17.4.2013 | 57.17 | 57.20 | 56.38 | 56.81 | -1.10% | 7 038 700 | ||
16.4.2013 | 58.01 | 58.01 | 56.88 | 57.44 | +0.34% | 9 318 800 | ||
15.4.2013 | 58.72 | 58.72 | 57.20 | 57.24 | -3.58% | 9 785 400 | ||
12.4.2013 | 59.63 | 59.86 | 59.08 | 59.36 | -1.33% | 5 148 200 | ||
11.4.2013 | 60.40 | 60.63 | 59.83 | 60.16 | -0.15% | 6 837 200 | ||
10.4.2013 | 59.98 | 60.60 | 59.89 | 60.25 | +0.78% | 5 449 400 | ||
9.4.2013 | 59.51 | 60.06 | 59.00 | 59.78 | +0.79% | 4 618 100 | ||
8.4.2013 | 58.60 | 59.34 | 58.51 | 59.31 | +1.31% | 4 744 100 | ||
5.4.2013 | 58.38 | 58.69 | 58.06 | 58.54 | -0.58% | 6 736 500 | ||
4.4.2013 | 59.22 | 59.41 | 58.70 | 58.88 | -0.68% | 4 965 200 | ||
3.4.2013 | 60.14 | 60.35 | 59.13 | 59.28 | -1.27% | 5 535 500 | ||
2.4.2013 | 60.58 | 60.65 | 59.85 | 60.04 | -0.73% | 4 769 900 | ||
1.4.2013 | 60.20 | 60.70 | 60.02 | 60.48 | +0.63% | 4 118 900 | ||
28.3.2013 | 60.40 | 60.59 | 60.06 | 60.10 | -0.47% | 5 293 000 | ||
27.3.2013 | 60.20 | 60.71 | 60.03 | 60.38 | -0.10% | 4 103 200 | ||
26.3.2013 | 60.50 | 60.62 | 60.08 | 60.44 | +0.38% | 4 516 300 | ||
25.3.2013 | 61.00 | 61.19 | 60.06 | 60.21 | -1.15% | 5 776 900 | ||
22.3.2013 | 61.11 | 61.11 | 60.68 | 60.91 | -0.05% | 6 440 800 | ||
21.3.2013 | 60.17 | 61.03 | 60.01 | 60.94 | +0.82% | 8 993 500 | ||
20.3.2013 | 60.00 | 60.54 | 59.63 | 60.44 | +1.90% | 8 178 800 | ||
19.3.2013 | 59.21 | 59.48 | 58.71 | 59.31 | +0.27% | 6 748 900 | ||
18.3.2013 | 58.67 | 59.65 | 58.55 | 59.15 | +0.13% | 5 002 900 | ||
15.3.2013 | 59.10 | 59.39 | 58.81 | 59.07 | -0.76% | 10 303 400 | ||
14.3.2013 | 59.00 | 59.56 | 58.87 | 59.52 | +1.25% | 5 129 700 | ||
13.3.2013 | 58.76 | 58.94 | 58.56 | 58.78 | +0.08% | 4 485 100 | ||
12.3.2013 | 58.56 | 58.92 | 58.45 | 58.73 | +0.49% | 4 664 700 | ||
11.3.2013 | 58.41 | 58.60 | 58.08 | 58.44 | +0.08% | 4 726 000 | ||
8.3.2013 | 57.97 | 58.49 | 57.83 | 58.39 | +0.91% | 4 797 900 | ||
7.3.2013 | 58.00 | 58.14 | 57.85 | 57.86 | -0.25% | 5 329 000 | ||
6.3.2013 | 57.93 | 58.04 | 57.44 | 58.00 | +0.58% | 6 691 100 | ||
5.3.2013 | 57.94 | 58.01 | 57.36 | 57.66 | +0.06% | 7 151 000 | ||
4.3.2013 | 58.14 | 58.19 | 57.25 | 57.62 | -1.14% | 5 845 200 | ||
1.3.2013 | 57.93 | 58.28 | 57.65 | 58.28 | +0.56% | 6 730 000 | ||
28.2.2013 | 57.90 | 58.30 | 57.85 | 57.95 | -0.16% | 7 527 700 | ||
27.2.2013 | 57.56 | 58.18 | 57.41 | 58.04 | +0.50% | 6 116 300 | ||
26.2.2013 | 57.30 | 57.92 | 56.95 | 57.75 | +1.51% | 7 763 500 | ||
25.2.2013 | 58.47 | 58.55 | 56.83 | 56.89 | -2.26% | 8 408 400 | ||
22.2.2013 | 58.30 | 58.33 | 57.65 | 58.20 | +0.15% | 4 386 600 | ||
21.2.2013 | 57.56 | 58.16 | 57.09 | 58.11 | +0.76% | 7 297 900 | ||
20.2.2013 | 58.60 | 58.61 | 57.64 | 57.67 | -1.59% | 5 925 400 | ||
19.2.2013 | 57.64 | 58.61 | 57.52 | 58.60 | +2.77% | 8 119 800 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB