CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 59.43 | 60.62 | 58.63 | 60.47 | +1.10% | 7 345 200 | ||
7.6.2021 | 59.81 | 60.53 | 59.59 | 59.81 | -0.07% | 5 405 100 | ||
4.6.2021 | 59.82 | 60.13 | 58.90 | 59.85 | +0.63% | 6 504 800 | ||
3.6.2021 | 58.72 | 60.00 | 58.56 | 59.47 | +0.81% | 8 280 800 | ||
2.6.2021 | 58.66 | 59.41 | 57.74 | 58.99 | +1.23% | 6 103 300 | ||
1.6.2021 | 57.08 | 58.48 | 57.05 | 58.27 | +4.53% | 9 943 600 | ||
28.5.2021 | 55.80 | 55.95 | 55.32 | 55.74 | +0.37% | 5 745 400 | ||
27.5.2021 | 55.73 | 56.32 | 55.12 | 55.53 | +0.19% | 7 484 100 | ||
26.5.2021 | 55.07 | 55.56 | 54.67 | 55.42 | +0.98% | 6 716 000 | ||
25.5.2021 | 56.00 | 56.38 | 54.77 | 54.88 | -2.18% | 8 090 600 | ||
24.5.2021 | 56.12 | 56.26 | 55.26 | 56.10 | +0.80% | 6 372 800 | ||
21.5.2021 | 56.06 | 56.43 | 55.57 | 55.65 | +0.46% | 6 032 300 | ||
20.5.2021 | 55.65 | 55.66 | 54.63 | 55.39 | -0.35% | 8 798 800 | ||
19.5.2021 | 55.94 | 56.53 | 54.82 | 55.58 | -2.99% | 9 406 200 | ||
18.5.2021 | 58.27 | 58.64 | 56.96 | 57.29 | -1.74% | 10 322 000 | ||
17.5.2021 | 56.07 | 58.33 | 56.07 | 58.30 | +3.14% | 11 441 900 | ||
14.5.2021 | 55.04 | 56.65 | 55.03 | 56.52 | +4.20% | 6 419 900 | ||
13.5.2021 | 54.61 | 55.43 | 53.57 | 54.24 | -2.61% | 7 581 500 | ||
12.5.2021 | 56.11 | 57.71 | 55.46 | 55.69 | -0.06% | 7 925 100 | ||
11.5.2021 | 55.79 | 56.72 | 55.15 | 55.72 | -2.25% | 9 741 400 | ||
10.5.2021 | 58.21 | 59.34 | 56.96 | 57.00 | -0.18% | 8 801 700 | ||
7.5.2021 | 55.07 | 57.34 | 54.82 | 57.10 | +2.51% | 9 645 500 | ||
6.5.2021 | 55.50 | 55.72 | 53.69 | 55.70 | +0.46% | 9 648 200 | ||
5.5.2021 | 54.35 | 55.67 | 53.22 | 55.44 | +5.45% | 12 715 300 | ||
4.5.2021 | 51.73 | 53.03 | 51.64 | 52.57 | -0.33% | 12 834 300 | ||
3.5.2021 | 51.92 | 52.93 | 51.56 | 52.74 | +3.12% | 9 325 100 | ||
30.4.2021 | 52.18 | 53.01 | 50.97 | 51.14 | -3.75% | 9 448 200 | ||
29.4.2021 | 54.00 | 54.50 | 52.85 | 53.13 | +0.16% | 9 446 900 | ||
28.4.2021 | 51.70 | 53.35 | 51.67 | 53.04 | +3.39% | 8 897 100 | ||
27.4.2021 | 50.44 | 51.69 | 50.26 | 51.30 | +2.08% | 8 309 600 | ||
26.4.2021 | 49.64 | 50.92 | 49.60 | 50.25 | +1.06% | 6 642 400 | ||
23.4.2021 | 49.43 | 50.00 | 49.16 | 49.72 | +0.52% | 5 670 100 | ||
22.4.2021 | 50.04 | 50.08 | 49.19 | 49.46 | -1.16% | 6 582 700 | ||
21.4.2021 | 48.03 | 50.13 | 47.85 | 50.04 | +2.85% | 7 718 900 | ||
20.4.2021 | 50.50 | 50.64 | 48.42 | 48.65 | -4.41% | 11 928 600 | ||
19.4.2021 | 51.29 | 51.73 | 50.58 | 50.89 | -0.40% | 6 587 700 | ||
16.4.2021 | 52.24 | 52.30 | 51.04 | 51.09 | -1.57% | 7 665 500 | ||
15.4.2021 | 52.70 | 52.81 | 51.77 | 51.90 | -1.50% | 6 763 700 | ||
14.4.2021 | 51.38 | 53.56 | 51.38 | 52.69 | +3.74% | 8 342 200 | ||
13.4.2021 | 50.48 | 51.33 | 50.39 | 50.79 | -0.14% | 6 980 000 | ||
12.4.2021 | 51.75 | 52.24 | 50.82 | 50.86 | -0.73% | 8 564 000 | ||
9.4.2021 | 51.37 | 51.99 | 50.92 | 51.23 | -0.02% | 6 665 300 | ||
8.4.2021 | 51.62 | 51.82 | 51.04 | 51.24 | -2.18% | 10 040 800 | ||
7.4.2021 | 52.79 | 53.16 | 52.14 | 52.38 | -0.39% | 12 408 400 | ||
6.4.2021 | 52.62 | 53.66 | 52.41 | 52.58 | +0.70% | 6 253 600 | ||
5.4.2021 | 53.91 | 53.91 | 51.95 | 52.21 | -3.36% | 10 460 000 | ||
1.4.2021 | 53.12 | 54.04 | 52.53 | 54.02 | +1.98% | 10 165 000 | ||
31.3.2021 | 53.31 | 53.69 | 52.65 | 52.97 | -0.87% | 9 293 100 | ||
30.3.2021 | 53.20 | 54.16 | 53.04 | 53.43 | -0.77% | 7 910 200 | ||
29.3.2021 | 54.50 | 54.52 | 53.12 | 53.84 | -2.19% | 7 901 000 | ||
26.3.2021 | 54.66 | 55.12 | 54.03 | 55.04 | +2.74% | 8 723 100 | ||
25.3.2021 | 52.06 | 53.80 | 51.57 | 53.57 | +0.67% | 9 275 200 | ||
24.3.2021 | 52.76 | 53.95 | 52.68 | 53.21 | +2.90% | 9 671 100 | ||
23.3.2021 | 51.12 | 52.78 | 50.53 | 51.71 | -1.02% | 11 853 800 | ||
22.3.2021 | 52.86 | 53.01 | 52.04 | 52.24 | -0.69% | 11 003 000 | ||
19.3.2021 | 53.29 | 54.12 | 52.35 | 52.60 | -1.47% | 26 925 500 | ||
18.3.2021 | 56.41 | 56.58 | 53.11 | 53.38 | -6.08% | 12 297 200 | ||
17.3.2021 | 56.32 | 57.13 | 55.52 | 56.83 | +0.44% | 9 461 700 | ||
16.3.2021 | 57.08 | 57.40 | 55.97 | 56.58 | -2.72% | 9 399 900 | ||
15.3.2021 | 57.89 | 58.57 | 56.97 | 58.16 | -1.75% | 9 825 200 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB