CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 51.37 | 51.99 | 50.92 | 51.23 | -0.02% | 6 665 300 | ||
8.4.2021 | 51.62 | 51.82 | 51.04 | 51.24 | -2.18% | 10 040 800 | ||
7.4.2021 | 52.79 | 53.16 | 52.14 | 52.38 | -0.39% | 12 408 400 | ||
6.4.2021 | 52.62 | 53.66 | 52.41 | 52.58 | +0.70% | 6 253 600 | ||
5.4.2021 | 53.91 | 53.91 | 51.95 | 52.21 | -3.36% | 10 460 000 | ||
1.4.2021 | 53.12 | 54.04 | 52.53 | 54.02 | +1.98% | 10 165 000 | ||
31.3.2021 | 53.31 | 53.69 | 52.65 | 52.97 | -0.87% | 9 293 100 | ||
30.3.2021 | 53.20 | 54.16 | 53.04 | 53.43 | -0.77% | 7 910 200 | ||
29.3.2021 | 54.50 | 54.52 | 53.12 | 53.84 | -2.19% | 7 901 000 | ||
26.3.2021 | 54.66 | 55.12 | 54.03 | 55.04 | +2.74% | 8 723 100 | ||
25.3.2021 | 52.06 | 53.80 | 51.57 | 53.57 | +0.67% | 9 275 200 | ||
24.3.2021 | 52.76 | 53.95 | 52.68 | 53.21 | +2.90% | 9 671 100 | ||
23.3.2021 | 51.12 | 52.78 | 50.53 | 51.71 | -1.02% | 11 853 800 | ||
22.3.2021 | 52.86 | 53.01 | 52.04 | 52.24 | -0.69% | 11 003 000 | ||
19.3.2021 | 53.29 | 54.12 | 52.35 | 52.60 | -1.47% | 26 925 500 | ||
18.3.2021 | 56.41 | 56.58 | 53.11 | 53.38 | -6.08% | 12 297 200 | ||
17.3.2021 | 56.32 | 57.13 | 55.52 | 56.83 | +0.44% | 9 461 700 | ||
16.3.2021 | 57.08 | 57.40 | 55.97 | 56.58 | -2.72% | 9 399 900 | ||
15.3.2021 | 57.89 | 58.57 | 56.97 | 58.16 | -1.75% | 9 825 200 | ||
12.3.2021 | 60.24 | 60.47 | 58.98 | 59.19 | -1.07% | 6 758 400 | ||
11.3.2021 | 59.51 | 61.14 | 59.40 | 59.83 | +0.69% | 9 328 100 | ||
10.3.2021 | 57.86 | 59.77 | 57.38 | 59.42 | +2.62% | 12 002 400 | ||
9.3.2021 | 58.63 | 59.60 | 57.45 | 57.90 | -1.50% | 10 193 200 | ||
8.3.2021 | 58.77 | 59.94 | 57.69 | 58.78 | +0.75% | 11 283 400 | ||
5.3.2021 | 58.00 | 59.49 | 57.11 | 58.34 | +4.89% | 18 699 600 | ||
4.3.2021 | 53.96 | 56.99 | 53.68 | 55.62 | +3.65% | 15 181 000 | ||
3.3.2021 | 52.66 | 54.76 | 52.55 | 53.66 | +2.63% | 8 007 500 | ||
2.3.2021 | 52.51 | 53.29 | 52.24 | 52.28 | -0.63% | 7 741 100 | ||
1.3.2021 | 53.47 | 53.96 | 52.17 | 52.61 | +1.15% | 7 182 500 | ||
26.2.2021 | 52.60 | 52.86 | 50.86 | 52.01 | -1.93% | 13 234 100 | ||
25.2.2021 | 54.97 | 55.51 | 52.02 | 53.03 | -3.00% | 12 864 500 | ||
24.2.2021 | 52.00 | 54.89 | 51.46 | 54.67 | +4.93% | 12 286 600 | ||
23.2.2021 | 52.00 | 52.50 | 49.66 | 52.10 | +2.39% | 10 796 500 | ||
22.2.2021 | 49.17 | 51.68 | 48.81 | 50.88 | +5.08% | 12 331 000 | ||
19.2.2021 | 47.65 | 48.57 | 47.51 | 48.42 | +1.53% | 8 502 500 | ||
18.2.2021 | 49.00 | 49.13 | 47.63 | 47.69 | -3.39% | 8 382 200 | ||
17.2.2021 | 49.19 | 49.48 | 48.26 | 49.36 | +1.04% | 9 055 700 | ||
16.2.2021 | 48.00 | 49.23 | 47.82 | 48.85 | +3.58% | 11 066 700 | ||
12.2.2021 | 46.11 | 47.22 | 45.95 | 47.16 | +1.55% | 8 805 400 | ||
11.2.2021 | 46.50 | 46.52 | 45.21 | 46.44 | -1.72% | 8 939 100 | ||
10.2.2021 | 47.19 | 48.00 | 46.41 | 47.25 | +0.78% | 10 853 200 | ||
9.2.2021 | 46.22 | 47.44 | 45.86 | 46.88 | +0.21% | 8 990 300 | ||
8.2.2021 | 45.25 | 47.23 | 45.10 | 46.78 | +5.31% | 12 181 600 | ||
5.2.2021 | 44.89 | 44.92 | 44.09 | 44.42 | +0.93% | 9 543 400 | ||
4.2.2021 | 43.61 | 44.02 | 42.59 | 44.01 | +1.85% | 11 372 300 | ||
3.2.2021 | 41.25 | 43.63 | 41.01 | 43.21 | +5.46% | 11 133 600 | ||
2.2.2021 | 41.55 | 42.30 | 40.90 | 40.97 | +0.63% | 8 834 000 | ||
1.2.2021 | 40.43 | 40.98 | 39.70 | 40.71 | +1.69% | 9 229 400 | ||
29.1.2021 | 40.61 | 41.46 | 39.98 | 40.03 | -2.63% | 11 660 400 | ||
28.1.2021 | 41.11 | 41.64 | 40.38 | 41.11 | +1.13% | 10 283 300 | ||
27.1.2021 | 40.98 | 42.09 | 40.21 | 40.65 | -2.48% | 8 841 600 | ||
26.1.2021 | 43.07 | 43.70 | 41.61 | 41.68 | -2.12% | 7 616 300 | ||
25.1.2021 | 42.13 | 42.63 | 41.24 | 42.58 | -0.26% | 10 739 700 | ||
22.1.2021 | 42.06 | 42.98 | 41.75 | 42.69 | -1.16% | 9 535 400 | ||
21.1.2021 | 45.41 | 45.70 | 42.70 | 43.19 | -4.79% | 16 897 000 | ||
20.1.2021 | 46.37 | 46.49 | 45.30 | 45.36 | -1.40% | 21 178 000 | ||
19.1.2021 | 45.15 | 46.15 | 44.86 | 46.00 | +1.95% | 14 498 800 | ||
15.1.2021 | 47.28 | 47.28 | 44.53 | 45.12 | -5.75% | 30 004 600 | ||
14.1.2021 | 47.42 | 48.29 | 46.77 | 47.87 | +1.78% | 12 857 900 | ||
13.1.2021 | 47.35 | 47.47 | 46.60 | 47.03 | -0.83% | 11 839 900 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB