XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 36.80 | 37.14 | 36.67 | 36.91 | +0.21% | 1 360 300 | ||
21.3.2016 | 36.77 | 37.04 | 36.71 | 36.83 | +0.16% | 1 424 800 | ||
18.3.2016 | 36.08 | 36.80 | 36.01 | 36.77 | +1.29% | 3 041 300 | ||
17.3.2016 | 35.77 | 36.40 | 35.67 | 36.30 | +1.62% | 2 716 000 | ||
16.3.2016 | 35.75 | 35.94 | 35.63 | 35.72 | -0.48% | 1 373 300 | ||
15.3.2016 | 35.30 | 35.93 | 35.25 | 35.89 | +0.92% | 1 494 800 | ||
14.3.2016 | 35.63 | 35.65 | 35.31 | 35.56 | -0.68% | 1 516 900 | ||
11.3.2016 | 35.31 | 35.81 | 35.21 | 35.80 | +1.90% | 1 717 700 | ||
10.3.2016 | 35.24 | 35.48 | 34.60 | 35.13 | -0.29% | 1 732 000 | ||
9.3.2016 | 35.40 | 35.49 | 35.09 | 35.23 | -0.09% | 1 637 700 | ||
8.3.2016 | 35.11 | 35.71 | 35.03 | 35.26 | -0.34% | 2 150 800 | ||
7.3.2016 | 35.14 | 35.59 | 35.05 | 35.38 | +0.16% | 2 406 200 | ||
4.3.2016 | 35.65 | 35.65 | 35.00 | 35.32 | -1.48% | 3 389 000 | ||
3.3.2016 | 35.81 | 35.98 | 35.63 | 35.85 | -0.20% | 2 195 400 | ||
2.3.2016 | 35.49 | 36.06 | 35.35 | 35.92 | +1.01% | 2 604 000 | ||
1.3.2016 | 34.61 | 35.56 | 34.58 | 35.56 | +3.43% | 2 674 500 | ||
29.2.2016 | 34.55 | 34.71 | 34.24 | 34.38 | -0.76% | 2 123 600 | ||
26.2.2016 | 34.80 | 34.95 | 34.42 | 34.64 | -0.03% | 2 313 900 | ||
25.2.2016 | 34.51 | 34.68 | 34.32 | 34.65 | +0.81% | 1 593 800 | ||
24.2.2016 | 34.10 | 34.42 | 33.98 | 34.37 | +0.17% | 2 124 800 | ||
23.2.2016 | 34.21 | 34.44 | 33.93 | 34.31 | +0.08% | 1 743 500 | ||
22.2.2016 | 34.50 | 34.71 | 34.07 | 34.28 | 0.00% | 1 874 700 | ||
19.2.2016 | 34.05 | 34.36 | 33.91 | 34.28 | +0.58% | 2 258 900 | ||
18.2.2016 | 34.27 | 34.36 | 33.95 | 34.08 | -0.41% | 2 730 600 | ||
17.2.2016 | 34.79 | 34.94 | 34.11 | 34.22 | -1.25% | 3 977 300 | ||
16.2.2016 | 35.09 | 35.09 | 34.53 | 34.65 | +0.20% | 2 112 400 | ||
12.2.2016 | 33.70 | 34.63 | 33.59 | 34.58 | +4.15% | 2 085 400 | ||
11.2.2016 | 33.08 | 33.49 | 33.06 | 33.20 | -1.58% | 2 696 300 | ||
10.2.2016 | 34.40 | 34.65 | 33.72 | 33.73 | -2.97% | 2 981 000 | ||
9.2.2016 | 34.54 | 35.17 | 34.51 | 34.76 | +0.11% | 2 015 400 | ||
8.2.2016 | 34.43 | 34.83 | 34.26 | 34.72 | -0.35% | 2 475 200 | ||
5.2.2016 | 34.47 | 35.09 | 34.47 | 34.84 | +0.60% | 2 129 600 | ||
4.2.2016 | 33.97 | 35.07 | 33.95 | 34.63 | -2.78% | 3 641 700 | ||
3.2.2016 | 35.95 | 36.01 | 35.02 | 35.62 | -0.23% | 2 429 200 | ||
2.2.2016 | 36.00 | 36.06 | 35.58 | 35.70 | -1.79% | 2 438 100 | ||
1.2.2016 | 36.02 | 36.53 | 35.88 | 36.35 | +0.24% | 1 800 800 | ||
29.1.2016 | 35.44 | 36.29 | 35.32 | 36.26 | +3.04% | 2 518 700 | ||
28.1.2016 | 34.86 | 35.34 | 34.64 | 35.19 | +1.64% | 1 952 500 | ||
27.1.2016 | 34.74 | 35.31 | 34.44 | 34.62 | -0.86% | 1 902 100 | ||
26.1.2016 | 34.74 | 35.13 | 34.71 | 34.92 | +0.51% | 2 261 800 | ||
25.1.2016 | 35.21 | 35.27 | 34.71 | 34.74 | -1.62% | 2 581 200 | ||
22.1.2016 | 35.48 | 35.55 | 35.08 | 35.31 | +0.91% | 2 366 300 | ||
21.1.2016 | 34.88 | 35.44 | 34.77 | 34.99 | +0.31% | 2 990 200 | ||
20.1.2016 | 34.90 | 35.15 | 34.12 | 34.88 | -1.42% | 2 199 300 | ||
19.1.2016 | 35.82 | 35.89 | 35.16 | 35.38 | -0.34% | 2 362 700 | ||
15.1.2016 | 34.58 | 35.68 | 34.58 | 35.50 | +0.11% | 3 670 400 | ||
14.1.2016 | 35.07 | 35.89 | 34.95 | 35.46 | +1.22% | 3 261 800 | ||
13.1.2016 | 36.12 | 36.22 | 34.91 | 35.03 | -2.51% | 3 281 000 | ||
12.1.2016 | 36.22 | 36.27 | 35.48 | 35.93 | -0.45% | 4 376 100 | ||
11.1.2016 | 36.37 | 36.58 | 35.54 | 36.09 | -0.99% | 4 870 200 | ||
8.1.2016 | 37.37 | 37.37 | 36.42 | 36.45 | -1.94% | 2 335 000 | ||
7.1.2016 | 37.32 | 37.87 | 37.12 | 37.17 | -2.09% | 2 791 500 | ||
6.1.2016 | 37.80 | 38.05 | 37.69 | 37.96 | -0.87% | 1 542 500 | ||
5.1.2016 | 38.22 | 38.51 | 38.19 | 38.29 | +0.20% | 2 223 800 | ||
4.1.2016 | 38.67 | 38.70 | 37.91 | 38.21 | -2.48% | 2 922 700 | ||
31.12.2015 | 39.82 | 39.82 | 39.18 | 39.18 | -1.61% | 1 894 100 | ||
30.12.2015 | 40.40 | 40.48 | 39.82 | 39.82 | -1.47% | 2 278 500 | ||
29.12.2015 | 40.06 | 40.45 | 39.98 | 40.41 | +1.37% | 1 277 900 | ||
28.12.2015 | 39.70 | 39.92 | 39.40 | 39.86 | +0.05% | 1 867 200 | ||
24.12.2015 | 39.41 | 40.01 | 39.36 | 39.84 | +0.96% | 818 400 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB