XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2021 | 24.33 | 24.35 | 23.78 | 23.83 | -2.06% | 2 044 700 | ||
25.6.2021 | 23.74 | 24.34 | 23.74 | 24.33 | +2.09% | 3 310 500 | ||
24.6.2021 | 23.61 | 23.92 | 23.38 | 23.83 | +1.70% | 1 656 100 | ||
23.6.2021 | 23.42 | 23.73 | 23.33 | 23.43 | +0.21% | 1 920 500 | ||
22.6.2021 | 23.50 | 23.60 | 23.19 | 23.38 | -1.56% | 2 434 600 | ||
21.6.2021 | 23.62 | 23.85 | 23.17 | 23.75 | +1.36% | 2 572 000 | ||
18.6.2021 | 23.25 | 23.60 | 22.90 | 23.43 | -0.85% | 6 654 800 | ||
17.6.2021 | 24.67 | 24.75 | 23.63 | 23.63 | -4.14% | 3 459 700 | ||
16.6.2021 | 24.52 | 24.84 | 24.43 | 24.65 | +0.40% | 2 394 300 | ||
15.6.2021 | 24.42 | 24.80 | 24.14 | 24.55 | +0.57% | 2 410 800 | ||
14.6.2021 | 25.31 | 25.43 | 24.34 | 24.41 | -3.41% | 2 530 400 | ||
11.6.2021 | 25.27 | 25.53 | 25.12 | 25.27 | +0.71% | 1 931 200 | ||
10.6.2021 | 25.28 | 25.45 | 24.91 | 25.09 | -0.28% | 2 016 900 | ||
9.6.2021 | 24.90 | 25.41 | 24.72 | 25.16 | +1.36% | 2 819 500 | ||
8.6.2021 | 24.09 | 24.99 | 24.05 | 24.82 | +3.11% | 2 530 900 | ||
7.6.2021 | 24.31 | 24.42 | 23.91 | 24.07 | -0.50% | 1 453 100 | ||
4.6.2021 | 24.05 | 24.28 | 23.99 | 24.19 | +0.83% | 1 023 000 | ||
3.6.2021 | 23.92 | 24.09 | 23.76 | 23.99 | -0.21% | 1 243 600 | ||
2.6.2021 | 23.44 | 24.04 | 23.33 | 24.04 | +2.64% | 1 876 000 | ||
1.6.2021 | 23.68 | 23.70 | 23.22 | 23.42 | -0.13% | 2 704 900 | ||
28.5.2021 | 24.01 | 24.02 | 23.34 | 23.45 | -2.26% | 2 623 600 | ||
27.5.2021 | 23.97 | 24.25 | 23.88 | 23.99 | +1.01% | 1 631 800 | ||
26.5.2021 | 23.42 | 23.78 | 23.31 | 23.75 | +1.53% | 1 710 200 | ||
25.5.2021 | 23.95 | 24.02 | 23.36 | 23.39 | -2.10% | 1 234 000 | ||
24.5.2021 | 23.88 | 24.03 | 23.75 | 23.89 | +0.63% | 1 078 300 | ||
21.5.2021 | 23.88 | 24.16 | 23.70 | 23.74 | +0.25% | 1 331 200 | ||
20.5.2021 | 23.88 | 23.96 | 23.55 | 23.68 | -0.59% | 1 304 500 | ||
19.5.2021 | 23.28 | 23.93 | 23.21 | 23.82 | +0.42% | 2 218 100 | ||
18.5.2021 | 24.33 | 24.49 | 23.70 | 23.72 | -2.43% | 1 893 000 | ||
17.5.2021 | 24.02 | 24.36 | 23.98 | 24.31 | +0.41% | 1 589 400 | ||
14.5.2021 | 23.34 | 24.25 | 23.28 | 24.21 | +4.48% | 2 014 100 | ||
13.5.2021 | 22.94 | 23.40 | 22.82 | 23.17 | +1.40% | 1 606 500 | ||
12.5.2021 | 23.83 | 24.08 | 22.83 | 22.85 | -4.72% | 2 217 500 | ||
11.5.2021 | 23.81 | 24.21 | 23.71 | 23.98 | -0.67% | 1 606 600 | ||
10.5.2021 | 24.66 | 24.91 | 24.13 | 24.14 | -1.35% | 1 456 500 | ||
7.5.2021 | 24.22 | 24.48 | 24.10 | 24.47 | +0.61% | 1 511 000 | ||
6.5.2021 | 23.89 | 24.33 | 23.77 | 24.32 | +1.88% | 1 415 600 | ||
5.5.2021 | 23.90 | 24.04 | 23.60 | 23.87 | +0.12% | 1 706 000 | ||
4.5.2021 | 24.16 | 24.21 | 23.65 | 23.84 | -1.08% | 2 241 700 | ||
3.5.2021 | 24.48 | 24.76 | 24.08 | 24.10 | -0.17% | 2 198 600 | ||
30.4.2021 | 24.54 | 24.55 | 23.92 | 24.14 | -1.91% | 2 881 700 | ||
29.4.2021 | 24.73 | 24.94 | 24.34 | 24.61 | +0.36% | 1 250 000 | ||
28.4.2021 | 24.44 | 24.61 | 24.30 | 24.52 | +1.11% | 1 720 700 | ||
27.4.2021 | 24.41 | 24.53 | 24.16 | 24.25 | -0.70% | 1 871 500 | ||
26.4.2021 | 24.53 | 24.83 | 24.38 | 24.42 | +0.16% | 1 961 600 | ||
23.4.2021 | 24.04 | 24.55 | 23.87 | 24.38 | +1.75% | 2 587 000 | ||
22.4.2021 | 24.32 | 24.66 | 23.95 | 23.96 | -1.49% | 2 329 600 | ||
21.4.2021 | 23.52 | 24.47 | 23.42 | 24.32 | +2.57% | 2 082 400 | ||
20.4.2021 | 24.93 | 25.03 | 23.70 | 23.71 | -6.36% | 4 080 000 | ||
19.4.2021 | 25.00 | 25.59 | 24.99 | 25.32 | +0.99% | 5 002 600 | ||
16.4.2021 | 24.81 | 25.23 | 24.65 | 25.07 | +1.33% | 3 291 000 | ||
15.4.2021 | 24.91 | 25.08 | 24.64 | 24.74 | +0.20% | 3 138 500 | ||
14.4.2021 | 24.55 | 25.23 | 24.54 | 24.69 | +0.61% | 2 844 000 | ||
13.4.2021 | 24.80 | 24.86 | 24.35 | 24.54 | -1.57% | 1 925 900 | ||
12.4.2021 | 24.88 | 25.02 | 24.71 | 24.93 | +0.16% | 1 325 500 | ||
9.4.2021 | 24.73 | 24.93 | 24.61 | 24.89 | +0.64% | 1 618 900 | ||
8.4.2021 | 24.95 | 25.04 | 24.56 | 24.73 | -1.08% | 1 845 300 | ||
7.4.2021 | 25.14 | 25.48 | 24.95 | 25.00 | -0.20% | 1 359 900 | ||
6.4.2021 | 24.79 | 25.09 | 24.68 | 25.05 | +1.08% | 2 145 500 | ||
5.4.2021 | 24.82 | 25.09 | 24.55 | 24.78 | +0.77% | 1 956 400 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB