XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2021 | 23.16 | 23.63 | 23.04 | 23.20 | +1.53% | 2 276 900 | ||
5.1.2021 | 22.63 | 23.13 | 22.45 | 22.85 | +1.73% | 1 297 800 | ||
4.1.2021 | 23.30 | 23.38 | 22.26 | 22.46 | -3.15% | 1 764 900 | ||
31.12.2020 | 22.78 | 23.32 | 22.67 | 23.19 | +1.31% | 1 514 100 | ||
30.12.2020 | 22.66 | 23.15 | 22.61 | 22.89 | -0.09% | 1 092 600 | ||
29.12.2020 | 23.35 | 23.43 | 22.76 | 22.91 | -1.59% | 1 488 500 | ||
28.12.2020 | 22.81 | 23.72 | 22.74 | 23.28 | +3.10% | 1 903 300 | ||
24.12.2020 | 22.91 | 22.96 | 22.39 | 22.58 | -0.88% | 940 500 | ||
23.12.2020 | 22.66 | 22.91 | 22.48 | 22.78 | +1.78% | 1 155 900 | ||
22.12.2020 | 22.55 | 22.74 | 22.27 | 22.38 | 0.00% | 1 650 500 | ||
21.12.2020 | 22.34 | 22.48 | 22.03 | 22.38 | -2.10% | 2 337 600 | ||
18.12.2020 | 22.97 | 23.34 | 22.56 | 22.86 | -1.17% | 8 124 100 | ||
17.12.2020 | 23.28 | 23.29 | 22.71 | 23.13 | +0.43% | 2 297 100 | ||
16.12.2020 | 24.01 | 24.22 | 22.93 | 23.03 | -3.08% | 2 637 400 | ||
15.12.2020 | 23.07 | 23.76 | 22.91 | 23.76 | +4.48% | 2 160 500 | ||
14.12.2020 | 23.04 | 23.17 | 22.67 | 22.74 | -0.09% | 2 569 300 | ||
11.12.2020 | 22.66 | 22.83 | 22.29 | 22.76 | -0.44% | 2 229 300 | ||
10.12.2020 | 22.60 | 22.94 | 22.41 | 22.86 | 0.00% | 1 538 700 | ||
9.12.2020 | 22.97 | 23.12 | 22.56 | 22.86 | 0.00% | 1 678 900 | ||
8.12.2020 | 22.76 | 23.16 | 22.71 | 22.86 | -0.53% | 1 565 300 | ||
7.12.2020 | 23.23 | 23.25 | 22.80 | 22.98 | -1.59% | 1 708 300 | ||
4.12.2020 | 23.03 | 23.48 | 22.88 | 23.35 | +2.77% | 1 827 400 | ||
3.12.2020 | 22.65 | 23.02 | 22.42 | 22.72 | +0.26% | 1 351 300 | ||
2.12.2020 | 22.34 | 22.70 | 21.80 | 22.66 | +2.25% | 1 415 200 | ||
1.12.2020 | 22.30 | 22.50 | 22.16 | 22.16 | +1.23% | 2 724 600 | ||
30.11.2020 | 22.97 | 23.08 | 21.79 | 21.89 | -5.73% | 3 263 700 | ||
27.11.2020 | 23.32 | 23.41 | 23.11 | 23.22 | -0.69% | 723 500 | ||
25.11.2020 | 23.28 | 23.58 | 23.10 | 23.38 | -0.73% | 1 562 000 | ||
24.11.2020 | 23.15 | 23.75 | 22.72 | 23.55 | +4.24% | 2 419 900 | ||
23.11.2020 | 22.18 | 22.69 | 22.05 | 22.59 | +3.10% | 1 760 500 | ||
20.11.2020 | 21.76 | 22.02 | 21.64 | 21.91 | 0.00% | 1 367 100 | ||
19.11.2020 | 21.75 | 22.17 | 21.46 | 21.91 | +0.18% | 1 615 000 | ||
18.11.2020 | 22.30 | 22.60 | 21.86 | 21.87 | -1.31% | 2 050 300 | ||
17.11.2020 | 22.25 | 22.50 | 21.77 | 22.16 | -2.38% | 2 401 500 | ||
16.11.2020 | 22.24 | 22.81 | 22.20 | 22.70 | +4.89% | 2 732 200 | ||
13.11.2020 | 20.77 | 21.71 | 20.72 | 21.64 | +6.02% | 2 240 600 | ||
12.11.2020 | 20.83 | 20.96 | 19.92 | 20.41 | -3.82% | 2 291 300 | ||
11.11.2020 | 21.80 | 21.94 | 20.86 | 21.22 | -1.86% | 2 136 000 | ||
10.11.2020 | 21.63 | 21.95 | 21.03 | 21.62 | +0.55% | 3 122 100 | ||
9.11.2020 | 20.72 | 21.83 | 20.38 | 21.50 | +12.21% | 4 943 600 | ||
6.11.2020 | 19.65 | 19.74 | 18.88 | 19.16 | +0.63% | 2 888 500 | ||
5.11.2020 | 18.51 | 19.19 | 18.48 | 19.04 | +4.32% | 2 468 500 | ||
4.11.2020 | 18.68 | 18.68 | 17.88 | 18.25 | -2.36% | 3 286 600 | ||
3.11.2020 | 18.38 | 18.84 | 18.22 | 18.69 | +3.08% | 2 337 200 | ||
2.11.2020 | 17.69 | 18.14 | 17.43 | 18.13 | +4.31% | 2 145 300 | ||
30.10.2020 | 17.51 | 17.66 | 17.05 | 17.38 | -1.53% | 2 974 100 | ||
29.10.2020 | 17.25 | 17.82 | 17.14 | 17.65 | +2.43% | 1 831 900 | ||
28.10.2020 | 18.05 | 18.07 | 17.15 | 17.23 | -6.97% | 2 976 500 | ||
27.10.2020 | 19.15 | 19.28 | 18.26 | 18.52 | -2.12% | 2 135 600 | ||
26.10.2020 | 19.40 | 19.40 | 18.48 | 18.92 | -4.11% | 2 818 200 | ||
23.10.2020 | 19.95 | 20.12 | 19.52 | 19.73 | -0.81% | 1 585 300 | ||
22.10.2020 | 19.58 | 19.90 | 19.18 | 19.89 | +1.79% | 1 454 600 | ||
21.10.2020 | 19.58 | 19.98 | 19.52 | 19.54 | -0.36% | 2 131 800 | ||
20.10.2020 | 19.96 | 20.14 | 19.59 | 19.61 | -0.56% | 2 140 800 | ||
19.10.2020 | 20.19 | 20.29 | 19.68 | 19.72 | -1.80% | 2 096 700 | ||
16.10.2020 | 20.10 | 20.40 | 20.02 | 20.08 | -0.20% | 2 051 800 | ||
15.10.2020 | 19.76 | 20.19 | 19.71 | 20.12 | +0.54% | 1 480 900 | ||
14.10.2020 | 20.05 | 20.32 | 19.99 | 20.01 | +0.40% | 1 849 100 | ||
13.10.2020 | 20.15 | 20.42 | 19.93 | 19.93 | -1.10% | 1 705 700 | ||
12.10.2020 | 20.05 | 20.25 | 19.79 | 20.15 | +1.35% | 1 675 300 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB