PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 92.61 | 93.03 | 90.81 | 91.39 | -2.57% | 2 556 600 | ||
15.3.2021 | 94.02 | 94.45 | 91.95 | 93.80 | -0.08% | 2 095 500 | ||
12.3.2021 | 93.56 | 94.85 | 93.11 | 93.87 | +1.57% | 2 525 800 | ||
11.3.2021 | 92.34 | 93.99 | 91.72 | 92.41 | -0.43% | 2 548 000 | ||
10.3.2021 | 91.30 | 93.33 | 91.15 | 92.80 | +1.54% | 2 141 500 | ||
9.3.2021 | 91.64 | 93.37 | 90.27 | 91.39 | -1.44% | 2 777 800 | ||
8.3.2021 | 91.59 | 94.53 | 91.41 | 92.72 | +2.27% | 3 085 800 | ||
5.3.2021 | 90.00 | 91.03 | 87.32 | 90.66 | +2.35% | 2 219 600 | ||
4.3.2021 | 89.35 | 89.83 | 86.41 | 88.57 | -0.90% | 2 704 400 | ||
3.3.2021 | 88.38 | 90.98 | 88.38 | 89.37 | +0.39% | 3 219 900 | ||
2.3.2021 | 89.06 | 89.74 | 88.84 | 89.02 | +0.45% | 2 003 000 | ||
1.3.2021 | 88.52 | 89.55 | 88.08 | 88.62 | +2.19% | 2 813 800 | ||
26.2.2021 | 87.43 | 88.26 | 85.47 | 86.72 | -1.36% | 2 749 300 | ||
25.2.2021 | 90.32 | 91.61 | 87.72 | 87.91 | -2.23% | 3 203 600 | ||
24.2.2021 | 86.12 | 90.59 | 85.82 | 89.91 | +5.31% | 4 862 000 | ||
23.2.2021 | 87.02 | 87.20 | 85.12 | 85.37 | -0.86% | 2 326 200 | ||
22.2.2021 | 83.72 | 87.01 | 83.72 | 86.11 | +2.39% | 2 969 800 | ||
19.2.2021 | 82.62 | 84.37 | 82.58 | 84.10 | +2.67% | 2 881 100 | ||
18.2.2021 | 82.79 | 83.49 | 81.11 | 81.91 | -1.82% | 2 185 500 | ||
17.2.2021 | 82.44 | 84.27 | 82.31 | 83.42 | +0.79% | 2 051 900 | ||
16.2.2021 | 81.69 | 83.68 | 81.31 | 82.76 | +2.34% | 2 965 800 | ||
12.2.2021 | 80.01 | 82.17 | 80.00 | 80.86 | -0.58% | 2 520 100 | ||
11.2.2021 | 82.25 | 82.69 | 80.75 | 81.33 | -0.95% | 2 355 700 | ||
10.2.2021 | 81.61 | 82.50 | 81.14 | 82.11 | +0.83% | 2 881 900 | ||
9.2.2021 | 80.78 | 82.00 | 80.44 | 81.43 | +0.64% | 2 749 600 | ||
8.2.2021 | 80.40 | 80.94 | 79.32 | 80.91 | +0.93% | 2 709 000 | ||
5.2.2021 | 83.81 | 83.81 | 79.55 | 80.16 | -3.17% | 4 167 400 | ||
4.2.2021 | 81.25 | 83.17 | 80.94 | 82.78 | +2.24% | 2 412 800 | ||
3.2.2021 | 80.00 | 81.15 | 79.83 | 80.96 | +0.99% | 1 574 800 | ||
2.2.2021 | 80.00 | 81.21 | 79.40 | 80.16 | +1.58% | 1 885 000 | ||
1.2.2021 | 78.86 | 79.10 | 77.27 | 78.91 | +0.80% | 1 600 400 | ||
29.1.2021 | 80.66 | 80.92 | 77.72 | 78.28 | -3.59% | 3 636 100 | ||
28.1.2021 | 80.10 | 82.23 | 79.92 | 81.19 | +2.46% | 2 157 200 | ||
27.1.2021 | 80.00 | 80.21 | 78.96 | 79.24 | -2.44% | 3 166 500 | ||
26.1.2021 | 82.37 | 82.58 | 81.10 | 81.22 | -0.91% | 1 642 300 | ||
25.1.2021 | 81.42 | 82.22 | 80.59 | 81.96 | -0.80% | 1 983 700 | ||
22.1.2021 | 82.00 | 82.88 | 81.45 | 82.62 | -0.29% | 1 375 400 | ||
21.1.2021 | 83.82 | 84.36 | 82.82 | 82.86 | -1.37% | 1 326 200 | ||
20.1.2021 | 84.77 | 84.85 | 83.61 | 84.01 | -1.01% | 1 493 200 | ||
19.1.2021 | 84.16 | 85.65 | 83.64 | 84.86 | +1.49% | 1 899 400 | ||
15.1.2021 | 83.57 | 84.03 | 82.17 | 83.61 | -0.36% | 2 242 000 | ||
14.1.2021 | 82.65 | 84.56 | 82.33 | 83.91 | +2.03% | 1 721 900 | ||
13.1.2021 | 81.86 | 82.47 | 81.20 | 82.24 | -0.07% | 1 357 200 | ||
12.1.2021 | 81.38 | 82.79 | 81.05 | 82.29 | +1.86% | 1 548 100 | ||
11.1.2021 | 79.68 | 81.18 | 79.22 | 80.78 | +0.09% | 1 202 300 | ||
8.1.2021 | 81.46 | 81.60 | 79.32 | 80.70 | -0.80% | 1 604 000 | ||
7.1.2021 | 82.62 | 82.94 | 81.23 | 81.35 | -0.45% | 2 364 600 | ||
6.1.2021 | 79.10 | 82.85 | 78.94 | 81.71 | +5.92% | 3 286 100 | ||
5.1.2021 | 76.28 | 77.96 | 76.04 | 77.14 | +0.96% | 1 578 500 | ||
4.1.2021 | 78.40 | 78.40 | 75.71 | 76.40 | -2.14% | 2 620 900 | ||
31.12.2020 | 77.31 | 78.23 | 76.91 | 78.07 | +0.80% | 1 208 400 | ||
30.12.2020 | 76.55 | 77.68 | 76.44 | 77.45 | +1.45% | 1 383 700 | ||
29.12.2020 | 77.21 | 77.58 | 76.14 | 76.34 | -0.75% | 1 231 600 | ||
28.12.2020 | 77.16 | 78.62 | 76.70 | 76.91 | +0.22% | 1 518 900 | ||
24.12.2020 | 76.80 | 77.02 | 75.87 | 76.74 | -0.07% | 612 000 | ||
23.12.2020 | 75.96 | 77.30 | 75.96 | 76.79 | +2.38% | 2 439 200 | ||
22.12.2020 | 76.36 | 76.46 | 74.99 | 75.00 | -1.58% | 1 829 600 | ||
21.12.2020 | 76.11 | 76.37 | 74.58 | 76.20 | -0.41% | 1 852 200 | ||
18.12.2020 | 77.66 | 77.98 | 75.75 | 76.51 | -1.49% | 4 779 500 | ||
17.12.2020 | 78.45 | 78.63 | 76.66 | 77.66 | -0.44% | 1 943 700 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB