YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 87.64 | 87.64 | 86.10 | 86.92 | -0.17% | 2 166 300 | ||
24.10.2018 | 87.96 | 88.33 | 86.93 | 87.06 | -1.99% | 1 948 300 | ||
23.10.2018 | 88.50 | 89.20 | 88.06 | 88.82 | -0.60% | 2 724 300 | ||
22.10.2018 | 89.77 | 90.15 | 89.05 | 89.35 | -0.06% | 2 265 300 | ||
19.10.2018 | 89.72 | 90.03 | 89.27 | 89.40 | -0.47% | 1 460 200 | ||
18.10.2018 | 90.54 | 90.72 | 89.51 | 89.82 | -1.69% | 1 986 600 | ||
17.10.2018 | 90.45 | 91.66 | 90.20 | 91.36 | +1.02% | 1 335 100 | ||
16.10.2018 | 88.83 | 90.50 | 88.77 | 90.43 | +2.23% | 1 516 200 | ||
15.10.2018 | 87.87 | 89.18 | 87.87 | 88.45 | +0.45% | 1 180 400 | ||
12.10.2018 | 87.24 | 88.29 | 86.78 | 88.05 | +1.12% | 1 747 800 | ||
11.10.2018 | 89.11 | 89.11 | 86.96 | 87.07 | -2.39% | 2 250 400 | ||
10.10.2018 | 91.42 | 91.42 | 89.12 | 89.20 | -2.18% | 1 756 100 | ||
9.10.2018 | 90.83 | 92.21 | 90.77 | 91.18 | +0.59% | 2 162 900 | ||
8.10.2018 | 90.00 | 90.90 | 89.90 | 90.64 | +0.71% | 1 198 700 | ||
5.10.2018 | 89.76 | 90.38 | 89.76 | 90.00 | +0.48% | 1 371 000 | ||
4.10.2018 | 89.50 | 89.74 | 88.83 | 89.57 | -0.22% | 1 561 200 | ||
3.10.2018 | 90.25 | 90.76 | 89.72 | 89.76 | -0.25% | 1 123 600 | ||
2.10.2018 | 90.54 | 90.78 | 89.86 | 89.98 | -0.49% | 1 504 500 | ||
1.10.2018 | 91.05 | 91.27 | 90.38 | 90.42 | -0.54% | 2 007 100 | ||
28.9.2018 | 90.28 | 91.26 | 90.07 | 90.91 | +0.65% | 2 074 400 | ||
27.9.2018 | 89.73 | 90.64 | 89.50 | 90.32 | +0.48% | 927 900 | ||
26.9.2018 | 90.03 | 90.82 | 89.80 | 89.88 | 0.00% | 1 303 600 | ||
25.9.2018 | 89.38 | 90.24 | 89.30 | 89.88 | +0.64% | 1 658 500 | ||
24.9.2018 | 89.12 | 89.64 | 88.73 | 89.30 | -0.26% | 1 409 800 | ||
21.9.2018 | 89.43 | 89.85 | 89.10 | 89.53 | +0.64% | 3 859 500 | ||
20.9.2018 | 88.84 | 89.35 | 88.71 | 88.96 | +0.46% | 1 098 300 | ||
19.9.2018 | 88.53 | 88.87 | 88.20 | 88.55 | +0.29% | 867 200 | ||
18.9.2018 | 87.50 | 88.53 | 87.50 | 88.29 | +0.68% | 1 361 900 | ||
17.9.2018 | 87.83 | 88.27 | 87.10 | 87.69 | -0.52% | 1 257 500 | ||
14.9.2018 | 88.59 | 88.59 | 87.77 | 88.14 | -0.40% | 1 778 800 | ||
13.9.2018 | 89.00 | 89.00 | 88.16 | 88.49 | +0.18% | 1 168 200 | ||
12.9.2018 | 88.03 | 88.55 | 87.81 | 88.33 | +0.11% | 1 294 800 | ||
11.9.2018 | 87.57 | 88.56 | 87.28 | 88.23 | -0.27% | 1 834 900 | ||
10.9.2018 | 88.80 | 88.98 | 88.20 | 88.46 | +0.06% | 1 299 400 | ||
7.9.2018 | 87.67 | 88.66 | 87.54 | 88.40 | +0.54% | 1 394 400 | ||
6.9.2018 | 86.68 | 88.15 | 86.67 | 87.92 | +1.37% | 2 209 700 | ||
5.9.2018 | 86.83 | 87.58 | 86.61 | 86.73 | -0.34% | 2 577 900 | ||
4.9.2018 | 86.74 | 87.44 | 86.53 | 87.02 | +0.14% | 1 640 800 | ||
31.8.2018 | 85.70 | 86.96 | 85.67 | 86.89 | +1.38% | 2 537 300 | ||
30.8.2018 | 85.88 | 86.03 | 85.38 | 85.70 | -0.34% | 1 376 500 | ||
29.8.2018 | 85.49 | 86.63 | 85.43 | 85.99 | +0.72% | 1 564 500 | ||
28.8.2018 | 84.57 | 85.56 | 84.43 | 85.37 | +1.04% | 1 817 400 | ||
27.8.2018 | 84.46 | 84.83 | 84.30 | 84.49 | +0.41% | 1 290 700 | ||
24.8.2018 | 83.65 | 84.37 | 83.42 | 84.14 | +0.74% | 1 038 700 | ||
23.8.2018 | 83.66 | 83.97 | 83.39 | 83.52 | -0.35% | 1 186 900 | ||
22.8.2018 | 84.38 | 84.43 | 83.78 | 83.81 | -0.62% | 1 146 400 | ||
21.8.2018 | 84.17 | 84.57 | 83.72 | 84.33 | +0.26% | 1 339 500 | ||
20.8.2018 | 83.85 | 84.36 | 83.70 | 84.11 | +0.35% | 1 739 700 | ||
17.8.2018 | 83.98 | 84.12 | 83.69 | 83.81 | -0.47% | 1 664 700 | ||
16.8.2018 | 83.12 | 84.41 | 83.06 | 84.20 | +1.60% | 1 722 700 | ||
15.8.2018 | 82.83 | 83.29 | 82.14 | 82.87 | -0.27% | 1 529 100 | ||
14.8.2018 | 82.66 | 83.44 | 82.31 | 83.09 | +0.86% | 1 727 600 | ||
13.8.2018 | 82.97 | 83.34 | 82.01 | 82.38 | -0.68% | 1 343 300 | ||
10.8.2018 | 82.29 | 83.30 | 82.07 | 82.94 | +0.25% | 1 915 500 | ||
9.8.2018 | 82.12 | 83.07 | 82.12 | 82.73 | +0.98% | 1 367 000 | ||
8.8.2018 | 81.35 | 82.16 | 81.23 | 81.92 | +0.72% | 1 531 700 | ||
7.8.2018 | 81.57 | 81.99 | 80.81 | 81.33 | -0.32% | 2 181 900 | ||
6.8.2018 | 81.88 | 82.82 | 81.43 | 81.59 | -0.33% | 1 749 000 | ||
3.8.2018 | 80.90 | 82.10 | 80.67 | 81.86 | +1.52% | 2 194 000 | ||
2.8.2018 | 79.00 | 81.14 | 78.22 | 80.63 | +1.45% | 2 732 500 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB