YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 63.62 | 63.82 | 62.88 | 62.90 | -0.89% | 5 880 453 | ||
14.7.2016 | 64.74 | 65.13 | 63.16 | 63.46 | +2.95% | 14 672 407 | ||
13.7.2016 | 61.57 | 62.01 | 61.15 | 61.64 | -0.57% | 8 687 491 | ||
12.7.2016 | 62.48 | 62.83 | 61.85 | 61.99 | -0.25% | 6 801 851 | ||
11.7.2016 | 61.75 | 62.26 | 61.50 | 62.14 | +0.79% | 4 482 080 | ||
8.7.2016 | 61.11 | 62.11 | 61.01 | 61.65 | +1.71% | 5 619 918 | ||
7.7.2016 | 60.60 | 60.94 | 60.37 | 60.61 | +0.16% | 4 921 497 | ||
6.7.2016 | 60.01 | 60.62 | 59.65 | 60.51 | +1.36% | 4 323 089 | ||
5.7.2016 | 59.89 | 60.32 | 59.60 | 59.70 | -0.59% | 3 534 670 | ||
1.7.2016 | 59.63 | 60.41 | 59.40 | 60.05 | +0.73% | 2 548 173 | ||
30.6.2016 | 59.41 | 59.63 | 58.81 | 59.61 | +0.33% | 5 201 505 | ||
29.6.2016 | 58.96 | 59.54 | 58.65 | 59.41 | +1.77% | 4 210 557 | ||
28.6.2016 | 57.44 | 58.38 | 57.28 | 58.38 | +2.35% | 6 699 056 | ||
27.6.2016 | 58.13 | 58.46 | 56.89 | 57.03 | -3.44% | 5 675 836 | ||
24.6.2016 | 59.76 | 60.42 | 58.65 | 59.06 | -4.37% | 6 810 892 | ||
23.6.2016 | 60.81 | 61.77 | 60.78 | 61.75 | +2.39% | 3 781 155 | ||
22.6.2016 | 60.56 | 60.70 | 60.31 | 60.31 | -0.48% | 2 797 301 | ||
21.6.2016 | 60.73 | 60.78 | 60.30 | 60.60 | +0.28% | 2 987 033 | ||
20.6.2016 | 60.75 | 61.35 | 60.41 | 60.42 | +0.59% | 4 058 382 | ||
17.6.2016 | 59.47 | 60.14 | 59.30 | 60.06 | +0.75% | 4 619 372 | ||
16.6.2016 | 59.19 | 59.68 | 58.71 | 59.61 | +0.12% | 3 736 365 | ||
15.6.2016 | 59.57 | 60.12 | 59.50 | 59.54 | +0.39% | 3 704 511 | ||
14.6.2016 | 59.19 | 59.56 | 58.95 | 59.30 | -0.10% | 3 917 612 | ||
13.6.2016 | 59.19 | 60.03 | 59.01 | 59.36 | +0.08% | 4 552 604 | ||
10.6.2016 | 59.81 | 59.99 | 59.14 | 59.31 | -1.47% | 3 297 644 | ||
9.6.2016 | 60.23 | 60.63 | 60.18 | 60.19 | -0.55% | 3 514 222 | ||
8.6.2016 | 60.03 | 60.59 | 59.81 | 60.52 | +0.65% | 3 100 678 | ||
7.6.2016 | 59.67 | 60.57 | 59.67 | 60.13 | +0.54% | 4 047 810 | ||
6.6.2016 | 59.44 | 60.01 | 59.25 | 59.81 | +0.70% | 2 479 040 | ||
3.6.2016 | 59.12 | 59.57 | 58.84 | 59.39 | +0.18% | 1 848 083 | ||
2.6.2016 | 59.15 | 59.50 | 58.63 | 59.28 | +0.03% | 2 827 903 | ||
1.6.2016 | 58.66 | 59.60 | 58.56 | 59.26 | +0.41% | 3 609 923 | ||
31.5.2016 | 59.13 | 59.38 | 58.84 | 59.02 | -0.61% | 6 090 354 | ||
27.5.2016 | 59.33 | 59.68 | 59.12 | 59.37 | +0.16% | 2 552 207 | ||
26.5.2016 | 59.57 | 59.97 | 59.14 | 59.27 | -0.19% | 3 582 799 | ||
25.5.2016 | 59.08 | 59.64 | 58.73 | 59.38 | +0.57% | 6 502 925 | ||
24.5.2016 | 57.86 | 59.27 | 57.86 | 59.04 | +2.68% | 5 034 585 | ||
23.5.2016 | 57.33 | 57.64 | 56.31 | 57.50 | +0.47% | 4 865 023 | ||
20.5.2016 | 57.57 | 58.22 | 56.82 | 57.23 | -0.59% | 7 525 171 | ||
19.5.2016 | 57.51 | 57.68 | 56.95 | 57.56 | -0.13% | 2 774 767 | ||
18.5.2016 | 58.09 | 58.09 | 57.29 | 57.63 | -1.01% | 2 654 306 | ||
17.5.2016 | 58.42 | 58.89 | 57.97 | 58.22 | -0.34% | 2 932 645 | ||
16.5.2016 | 57.66 | 58.62 | 57.57 | 58.41 | +1.18% | 2 373 602 | ||
13.5.2016 | 58.43 | 58.55 | 57.68 | 57.73 | -1.56% | 2 733 871 | ||
12.5.2016 | 58.38 | 58.95 | 58.15 | 58.64 | +1.09% | 2 395 998 | ||
11.5.2016 | 59.25 | 59.26 | 57.94 | 58.01 | -2.67% | 2 816 636 | ||
10.5.2016 | 59.04 | 59.71 | 58.67 | 59.60 | +1.24% | 2 511 729 | ||
9.5.2016 | 58.25 | 59.13 | 58.09 | 58.86 | +1.13% | 2 167 039 | ||
6.5.2016 | 57.92 | 58.27 | 57.24 | 58.20 | +0.14% | 4 404 323 | ||
5.5.2016 | 57.94 | 58.33 | 57.52 | 58.12 | +0.23% | 3 723 151 | ||
4.5.2016 | 56.97 | 58.09 | 56.94 | 57.98 | +1.16% | 3 604 081 | ||
3.5.2016 | 57.95 | 58.10 | 57.20 | 57.31 | -1.55% | 2 089 560 | ||
2.5.2016 | 57.64 | 58.32 | 57.54 | 58.21 | +1.77% | 2 524 109 | ||
29.4.2016 | 57.79 | 57.79 | 56.83 | 57.20 | -1.10% | 3 140 461 | ||
28.4.2016 | 58.22 | 58.50 | 57.71 | 57.83 | -1.29% | 1 965 483 | ||
27.4.2016 | 58.77 | 58.91 | 57.99 | 58.58 | -0.68% | 3 223 643 | ||
26.4.2016 | 58.59 | 59.00 | 58.48 | 58.98 | +0.83% | 4 294 295 | ||
25.4.2016 | 58.36 | 58.50 | 57.98 | 58.49 | +0.20% | 4 138 642 | ||
22.4.2016 | 58.74 | 59.06 | 57.93 | 58.37 | -0.63% | 4 395 977 | ||
21.4.2016 | 59.33 | 61.68 | 58.06 | 58.73 | -1.01% | 18 525 060 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB