YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 126.65 | 127.04 | 125.96 | 126.20 | -0.76% | 1 635 100 | ||
28.2.2023 | 126.16 | 127.60 | 126.14 | 127.16 | +0.46% | 2 624 700 | ||
27.2.2023 | 127.66 | 127.76 | 126.08 | 126.57 | -0.21% | 1 963 100 | ||
24.2.2023 | 128.02 | 128.52 | 126.83 | 126.83 | -1.44% | 1 836 700 | ||
23.2.2023 | 129.50 | 130.03 | 128.30 | 128.67 | -0.50% | 2 219 000 | ||
22.2.2023 | 131.04 | 131.04 | 128.94 | 129.31 | -1.00% | 1 977 100 | ||
21.2.2023 | 130.88 | 131.19 | 130.19 | 130.61 | -1.09% | 1 739 800 | ||
17.2.2023 | 131.79 | 132.25 | 131.24 | 132.04 | +0.24% | 1 253 000 | ||
16.2.2023 | 130.73 | 132.65 | 129.82 | 131.72 | +0.03% | 1 922 700 | ||
15.2.2023 | 130.04 | 131.87 | 129.88 | 131.67 | +0.64% | 1 456 500 | ||
14.2.2023 | 132.39 | 132.85 | 130.80 | 130.83 | -1.28% | 1 711 600 | ||
13.2.2023 | 131.85 | 133.77 | 131.60 | 132.52 | +0.92% | 2 178 500 | ||
10.2.2023 | 131.04 | 131.68 | 130.68 | 131.31 | +0.11% | 1 576 300 | ||
9.2.2023 | 132.28 | 133.59 | 130.84 | 131.16 | -0.20% | 2 524 200 | ||
8.2.2023 | 127.42 | 131.50 | 127.42 | 131.42 | +1.60% | 3 574 600 | ||
7.2.2023 | 128.59 | 129.57 | 127.11 | 129.34 | +0.21% | 1 652 600 | ||
6.2.2023 | 126.90 | 129.14 | 126.49 | 129.06 | +1.61% | 2 063 900 | ||
3.2.2023 | 127.56 | 127.88 | 126.16 | 127.01 | -0.94% | 1 474 600 | ||
2.2.2023 | 129.21 | 129.62 | 127.33 | 128.21 | -0.63% | 1 333 800 | ||
1.2.2023 | 130.13 | 130.59 | 128.19 | 129.01 | -1.15% | 1 716 300 | ||
31.1.2023 | 129.42 | 130.56 | 128.62 | 130.51 | +1.13% | 2 076 500 | ||
30.1.2023 | 127.96 | 129.31 | 127.90 | 129.04 | +0.71% | 1 457 000 | ||
27.1.2023 | 129.01 | 129.04 | 127.52 | 128.13 | -0.71% | 1 407 500 | ||
26.1.2023 | 129.58 | 129.99 | 128.30 | 129.04 | -0.13% | 1 358 400 | ||
25.1.2023 | 128.04 | 129.20 | 126.49 | 129.20 | +0.53% | 1 425 700 | ||
24.1.2023 | 126.25 | 128.68 | 126.04 | 128.51 | +1.45% | 1 543 700 | ||
23.1.2023 | 126.99 | 127.57 | 126.14 | 126.67 | +0.03% | 1 437 300 | ||
20.1.2023 | 126.54 | 127.21 | 125.89 | 126.63 | +0.46% | 1 649 800 | ||
19.1.2023 | 128.33 | 128.49 | 125.97 | 126.05 | -2.08% | 1 473 700 | ||
18.1.2023 | 130.89 | 131.37 | 128.38 | 128.72 | -1.24% | 1 325 100 | ||
17.1.2023 | 130.59 | 131.58 | 129.77 | 130.33 | +0.08% | 1 177 800 | ||
16.1.2023 | 128.89 | 130.22 | 0.00% | |||||
13.1.2023 | 128.17 | 130.29 | 128.14 | 130.22 | +1.03% | 1 260 500 | ||
12.1.2023 | 129.69 | 129.87 | 128.75 | 128.89 | -0.62% | 1 070 300 | ||
11.1.2023 | 129.62 | 130.50 | 128.99 | 129.69 | +0.22% | 1 258 300 | ||
10.1.2023 | 129.81 | 130.35 | 128.19 | 129.40 | -0.28% | 1 306 800 | ||
9.1.2023 | 130.69 | 131.25 | 129.47 | 129.76 | -0.41% | 1 211 200 | ||
6.1.2023 | 128.38 | 130.70 | 127.84 | 130.29 | +2.02% | 1 559 400 | ||
5.1.2023 | 128.27 | 128.56 | 126.78 | 127.70 | -0.77% | 1 078 200 | ||
4.1.2023 | 127.65 | 129.22 | 127.34 | 128.68 | +1.35% | 1 139 400 | ||
3.1.2023 | 128.42 | 128.84 | 125.85 | 126.96 | -0.88% | 2 307 100 | ||
30.12.2022 | 129.61 | 129.61 | 127.35 | 128.08 | -1.47% | 1 401 300 | ||
29.12.2022 | 129.55 | 130.73 | 128.85 | 129.99 | +0.52% | 875 700 | ||
28.12.2022 | 130.19 | 130.86 | 129.28 | 129.31 | -0.46% | 964 800 | ||
27.12.2022 | 129.30 | 130.15 | 128.64 | 129.90 | +0.77% | 1 300 200 | ||
23.12.2022 | 128.43 | 129.21 | 127.84 | 128.90 | +0.06% | 700 800 | ||
22.12.2022 | 128.50 | 128.85 | 127.10 | 128.82 | +0.03% | 1 371 900 | ||
21.12.2022 | 128.13 | 129.82 | 127.73 | 128.78 | +0.14% | 1 994 800 | ||
20.12.2022 | 128.52 | 128.71 | 127.41 | 128.59 | +0.16% | 1 211 900 | ||
19.12.2022 | 129.11 | 129.76 | 127.74 | 128.38 | -0.77% | 2 325 600 | ||
16.12.2022 | 130.83 | 131.91 | 128.40 | 129.37 | -0.83% | 4 263 500 | ||
15.12.2022 | 130.46 | 130.93 | 129.54 | 130.45 | -0.59% | 1 981 600 | ||
14.12.2022 | 130.50 | 131.63 | 129.39 | 131.22 | +0.82% | 1 602 600 | ||
13.12.2022 | 131.77 | 132.24 | 129.17 | 130.15 | +0.39% | 1 821 800 | ||
12.12.2022 | 127.72 | 129.73 | 126.96 | 129.64 | +1.51% | 1 361 700 | ||
9.12.2022 | 129.84 | 130.29 | 127.63 | 127.71 | -1.65% | 1 833 800 | ||
8.12.2022 | 128.91 | 129.88 | 128.42 | 129.85 | +1.23% | 1 500 000 | ||
7.12.2022 | 130.49 | 131.20 | 127.92 | 128.27 | -1.80% | 2 085 600 | ||
6.12.2022 | 131.19 | 131.38 | 129.89 | 130.62 | -0.23% | 1 544 400 | ||
5.12.2022 | 130.12 | 131.07 | 129.06 | 130.91 | +0.94% | 2 878 800 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB