YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 125.31 | 125.49 | 122.12 | 122.54 | -2.42% | 1 834 400 | ||
27.9.2021 | 125.08 | 126.62 | 125.08 | 125.57 | +0.03% | 1 805 900 | ||
24.9.2021 | 125.35 | 126.13 | 124.87 | 125.52 | +0.43% | 1 534 400 | ||
23.9.2021 | 125.89 | 126.62 | 124.84 | 124.98 | -0.46% | 2 255 600 | ||
22.9.2021 | 125.64 | 126.78 | 125.33 | 125.55 | +0.56% | 1 790 300 | ||
21.9.2021 | 126.07 | 126.79 | 124.74 | 124.85 | -0.59% | 1 575 600 | ||
20.9.2021 | 125.42 | 126.59 | 124.00 | 125.59 | -1.19% | 1 538 900 | ||
17.9.2021 | 127.71 | 128.49 | 126.78 | 127.09 | -0.67% | 4 309 800 | ||
16.9.2021 | 128.57 | 129.00 | 127.03 | 127.94 | -0.43% | 1 781 800 | ||
15.9.2021 | 128.66 | 128.96 | 127.25 | 128.49 | -0.39% | 1 336 000 | ||
14.9.2021 | 129.57 | 129.57 | 128.54 | 128.99 | -0.05% | 1 399 200 | ||
13.9.2021 | 130.20 | 130.26 | 127.76 | 129.05 | -0.65% | 1 659 200 | ||
10.9.2021 | 130.10 | 130.73 | 129.37 | 129.89 | +0.49% | 2 095 800 | ||
9.9.2021 | 130.37 | 131.40 | 129.19 | 129.25 | -0.73% | 1 024 200 | ||
8.9.2021 | 129.23 | 130.87 | 128.69 | 130.19 | +1.05% | 1 273 100 | ||
7.9.2021 | 131.26 | 131.49 | 128.79 | 128.83 | -1.60% | 1 553 100 | ||
3.9.2021 | 130.69 | 131.50 | 130.58 | 130.92 | -0.27% | 834 400 | ||
2.9.2021 | 132.32 | 132.58 | 131.10 | 131.27 | -0.22% | 1 107 800 | ||
1.9.2021 | 131.42 | 132.61 | 130.56 | 131.55 | +0.39% | 1 238 800 | ||
31.8.2021 | 131.01 | 131.75 | 130.45 | 131.03 | +0.26% | 2 297 300 | ||
30.8.2021 | 131.72 | 132.41 | 130.65 | 130.69 | -0.77% | 1 701 400 | ||
27.8.2021 | 131.79 | 132.73 | 131.51 | 131.70 | +0.22% | 1 263 000 | ||
26.8.2021 | 132.32 | 132.32 | 131.04 | 131.40 | -2.27% | 1 541 800 | ||
25.8.2021 | 133.16 | 134.68 | 133.16 | 134.44 | +0.67% | 856 200 | ||
24.8.2021 | 134.84 | 135.04 | 133.42 | 133.54 | -1.01% | 1 079 800 | ||
23.8.2021 | 135.03 | 135.51 | 134.46 | 134.90 | +0.32% | 948 600 | ||
20.8.2021 | 133.30 | 134.91 | 133.13 | 134.46 | +0.37% | 885 100 | ||
19.8.2021 | 133.86 | 134.55 | 133.25 | 133.96 | -0.32% | 644 900 | ||
18.8.2021 | 134.84 | 135.77 | 134.17 | 134.39 | -0.40% | 734 800 | ||
17.8.2021 | 134.56 | 135.31 | 134.07 | 134.92 | -0.15% | 769 300 | ||
16.8.2021 | 134.48 | 135.39 | 134.07 | 135.12 | +0.11% | 800 800 | ||
13.8.2021 | 133.42 | 135.00 | 133.06 | 134.96 | +1.19% | 1 438 700 | ||
12.8.2021 | 134.19 | 134.19 | 133.17 | 133.36 | -0.52% | 904 600 | ||
11.8.2021 | 133.39 | 134.80 | 133.11 | 134.05 | +0.75% | 1 354 700 | ||
10.8.2021 | 133.27 | 133.71 | 132.94 | 133.05 | -0.12% | 991 500 | ||
9.8.2021 | 133.91 | 133.91 | 132.89 | 133.20 | -0.62% | 950 800 | ||
6.8.2021 | 133.97 | 134.62 | 133.32 | 134.03 | +0.29% | 1 211 400 | ||
5.8.2021 | 133.99 | 134.26 | 132.85 | 133.64 | +0.08% | 1 109 200 | ||
4.8.2021 | 133.47 | 134.15 | 132.76 | 133.52 | +0.07% | 1 163 300 | ||
3.8.2021 | 132.63 | 133.45 | 131.09 | 133.42 | +0.77% | 1 509 200 | ||
2.8.2021 | 132.09 | 133.34 | 131.69 | 132.39 | +0.76% | 1 520 500 | ||
30.7.2021 | 129.19 | 132.02 | 128.90 | 131.39 | +0.82% | 2 193 700 | ||
29.7.2021 | 126.50 | 130.49 | 125.52 | 130.31 | +6.28% | 2 795 400 | ||
28.7.2021 | 125.38 | 125.38 | 121.52 | 122.61 | -2.29% | 1 981 000 | ||
27.7.2021 | 123.34 | 125.65 | 122.88 | 125.48 | +1.64% | 2 251 800 | ||
26.7.2021 | 122.77 | 123.63 | 122.32 | 123.45 | +0.53% | 1 511 600 | ||
23.7.2021 | 120.49 | 123.43 | 120.37 | 122.79 | +2.10% | 2 143 400 | ||
22.7.2021 | 117.00 | 120.45 | 116.66 | 120.26 | +2.98% | 1 989 000 | ||
21.7.2021 | 116.99 | 117.85 | 116.03 | 116.77 | +0.52% | 1 566 000 | ||
20.7.2021 | 113.90 | 116.43 | 113.54 | 116.16 | +2.38% | 1 886 400 | ||
19.7.2021 | 114.49 | 114.77 | 112.15 | 113.45 | -2.08% | 2 222 400 | ||
16.7.2021 | 117.34 | 117.52 | 115.72 | 115.85 | -0.98% | 1 055 900 | ||
15.7.2021 | 116.81 | 117.21 | 116.09 | 116.99 | -0.12% | 1 029 800 | ||
14.7.2021 | 117.21 | 118.04 | 116.92 | 117.12 | +0.02% | 931 700 | ||
13.7.2021 | 117.68 | 117.72 | 116.89 | 117.09 | -0.67% | 1 140 000 | ||
12.7.2021 | 118.03 | 118.26 | 117.36 | 117.87 | -0.60% | 1 001 900 | ||
9.7.2021 | 118.36 | 118.85 | 117.88 | 118.58 | +1.07% | 999 900 | ||
8.7.2021 | 116.70 | 117.86 | 116.38 | 117.32 | -0.43% | 1 122 700 | ||
7.7.2021 | 115.97 | 117.90 | 115.69 | 117.82 | +1.35% | 1 182 400 | ||
6.7.2021 | 117.44 | 117.44 | 115.63 | 116.25 | -0.60% | 963 300 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB