ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 32.80 | 34.84 | 32.51 | 34.46 | +6.25% | 7 771 300 | ||
18.7.2023 | 31.48 | 33.27 | 31.35 | 32.43 | +3.41% | 4 959 600 | ||
17.7.2023 | 30.63 | 31.51 | 30.34 | 31.36 | +2.14% | 2 245 500 | ||
14.7.2023 | 32.70 | 32.70 | 30.58 | 30.70 | -4.07% | 4 586 200 | ||
13.7.2023 | 31.52 | 32.34 | 31.12 | 32.00 | +2.30% | 2 940 900 | ||
12.7.2023 | 31.43 | 32.21 | 31.07 | 31.28 | +2.79% | 5 962 600 | ||
11.7.2023 | 29.14 | 31.03 | 29.07 | 30.43 | +2.94% | 4 056 600 | ||
10.7.2023 | 28.80 | 29.80 | 28.51 | 29.56 | +2.00% | 3 528 700 | ||
7.7.2023 | 27.78 | 29.37 | 27.66 | 28.98 | +4.31% | 4 500 000 | ||
6.7.2023 | 27.38 | 27.83 | 26.69 | 27.78 | -0.65% | 4 488 000 | ||
5.7.2023 | 27.75 | 28.68 | 27.43 | 27.96 | -0.64% | 3 181 200 | ||
3.7.2023 | 27.26 | 28.18 | 27.17 | 28.14 | +4.76% | 2 621 400 | ||
30.6.2023 | 27.62 | 27.71 | 26.77 | 26.86 | -1.54% | 3 698 700 | ||
29.6.2023 | 27.43 | 27.89 | 27.06 | 27.28 | +0.70% | 2 917 900 | ||
28.6.2023 | 27.04 | 27.18 | 26.56 | 27.09 | -0.77% | 2 500 000 | ||
27.6.2023 | 27.13 | 27.52 | 26.58 | 27.30 | +0.81% | 2 377 700 | ||
26.6.2023 | 26.92 | 27.67 | 26.87 | 27.08 | +1.80% | 2 154 000 | ||
23.6.2023 | 26.63 | 26.92 | 26.36 | 26.60 | -1.38% | 3 829 100 | ||
22.6.2023 | 27.77 | 27.85 | 26.69 | 26.97 | -3.51% | 3 924 400 | ||
21.6.2023 | 27.77 | 28.25 | 27.46 | 27.95 | +0.35% | 2 879 000 | ||
20.6.2023 | 28.44 | 28.50 | 27.27 | 27.85 | -2.73% | 3 998 500 | ||
16.6.2023 | 28.89 | 29.14 | 27.93 | 28.63 | -1.21% | 5 284 600 | ||
15.6.2023 | 27.28 | 29.17 | 27.07 | 28.98 | +3.27% | 4 510 900 | ||
14.6.2023 | 29.53 | 29.78 | 27.83 | 28.06 | -5.75% | 6 567 700 | ||
13.6.2023 | 28.79 | 30.31 | 28.14 | 29.77 | -1.56% | 7 691 600 | ||
12.6.2023 | 30.96 | 32.34 | 29.74 | 30.24 | -2.05% | 5 409 800 | ||
9.6.2023 | 32.00 | 32.15 | 30.59 | 30.87 | -3.57% | 4 031 000 | ||
8.6.2023 | 31.30 | 32.19 | 30.65 | 32.01 | +1.65% | 5 008 100 | ||
7.6.2023 | 30.56 | 31.64 | 29.89 | 31.49 | +4.54% | 4 618 400 | ||
6.6.2023 | 28.50 | 31.03 | 28.43 | 30.12 | +4.87% | 5 208 200 | ||
5.6.2023 | 29.29 | 29.65 | 28.60 | 28.72 | -1.21% | 3 573 300 | ||
2.6.2023 | 28.48 | 29.56 | 28.17 | 29.07 | +5.05% | 5 291 500 | ||
1.6.2023 | 27.81 | 28.18 | 26.58 | 27.67 | +1.39% | 4 321 400 | ||
31.5.2023 | 28.54 | 28.63 | 27.14 | 27.29 | -5.61% | 4 199 300 | ||
30.5.2023 | 28.94 | 29.24 | 27.80 | 28.91 | +0.87% | 4 164 100 | ||
26.5.2023 | 28.43 | 28.87 | 27.61 | 28.66 | +1.20% | 3 016 400 | ||
25.5.2023 | 29.07 | 29.38 | 27.93 | 28.32 | -2.25% | 5 220 900 | ||
24.5.2023 | 28.99 | 29.27 | 28.26 | 28.97 | -1.43% | 5 329 200 | ||
23.5.2023 | 28.87 | 30.67 | 28.61 | 29.39 | +4.62% | 9 434 400 | ||
22.5.2023 | 27.32 | 28.77 | 27.02 | 28.09 | +4.93% | 8 414 900 | ||
19.5.2023 | 27.26 | 27.66 | 25.77 | 26.77 | -1.73% | 7 295 900 | ||
18.5.2023 | 26.27 | 27.47 | 25.79 | 27.24 | +4.08% | 9 029 700 | ||
17.5.2023 | 24.37 | 26.33 | 24.22 | 26.17 | +10.14% | 9 082 400 | ||
16.5.2023 | 24.40 | 24.82 | 23.68 | 23.76 | -2.35% | 4 717 200 | ||
15.5.2023 | 22.67 | 24.35 | 22.49 | 24.33 | +8.47% | 6 312 400 | ||
12.5.2023 | 22.96 | 23.00 | 21.96 | 22.43 | -1.11% | 6 214 400 | ||
11.5.2023 | 23.10 | 23.78 | 22.44 | 22.68 | -4.51% | 7 247 700 | ||
10.5.2023 | 25.07 | 25.35 | 23.39 | 23.75 | -2.75% | 5 689 100 | ||
9.5.2023 | 23.90 | 24.88 | 23.50 | 24.42 | +0.65% | 4 999 300 | ||
8.5.2023 | 25.31 | 26.46 | 23.64 | 24.26 | +2.10% | 12 038 700 | ||
5.5.2023 | 23.29 | 24.49 | 22.21 | 23.76 | +19.21% | 14 680 200 | ||
4.5.2023 | 21.79 | 22.30 | 18.26 | 19.93 | -12.05% | 25 523 000 | ||
3.5.2023 | 24.33 | 25.19 | 22.23 | 22.66 | -5.27% | 9 993 700 | ||
2.5.2023 | 26.66 | 26.66 | 20.41 | 23.92 | -10.82% | 18 557 300 | ||
1.5.2023 | 27.94 | 28.01 | 26.77 | 26.82 | -3.74% | 4 105 000 | ||
28.4.2023 | 26.39 | 28.29 | 26.24 | 27.86 | +4.81% | 5 652 000 | ||
27.4.2023 | 26.36 | 27.23 | 26.32 | 26.58 | +0.71% | 3 760 300 | ||
26.4.2023 | 26.94 | 27.22 | 25.91 | 26.39 | -1.28% | 4 083 000 | ||
25.4.2023 | 27.76 | 27.99 | 26.31 | 26.73 | -5.45% | 6 228 700 | ||
24.4.2023 | 29.35 | 29.59 | 28.07 | 28.27 | -3.68% | 5 176 900 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB