MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2015 | 38.03 | 38.14 | 37.60 | 37.89 | -0.06% | 871 600 | ||
5.5.2015 | 38.16 | 38.37 | 37.79 | 37.91 | -0.93% | 919 600 | ||
4.5.2015 | 38.00 | 38.38 | 37.96 | 38.27 | +0.48% | 734 600 | ||
1.5.2015 | 37.80 | 38.19 | 37.77 | 38.08 | +1.14% | 797 200 | ||
30.4.2015 | 37.75 | 38.02 | 37.56 | 37.65 | -0.22% | 1 762 600 | ||
29.4.2015 | 37.98 | 38.11 | 37.70 | 37.73 | -0.68% | 960 000 | ||
28.4.2015 | 37.82 | 38.03 | 37.65 | 37.99 | +0.31% | 850 200 | ||
27.4.2015 | 37.98 | 38.01 | 37.67 | 37.87 | -0.15% | 1 067 400 | ||
24.4.2015 | 38.19 | 38.21 | 37.88 | 37.92 | -0.50% | 747 400 | ||
23.4.2015 | 38.28 | 38.48 | 38.11 | 38.11 | -0.88% | 1 015 800 | ||
22.4.2015 | 38.24 | 38.48 | 38.05 | 38.45 | +0.89% | 1 184 200 | ||
21.4.2015 | 38.34 | 38.49 | 38.08 | 38.11 | -0.60% | 927 200 | ||
20.4.2015 | 38.32 | 38.73 | 38.29 | 38.34 | +0.26% | 1 107 000 | ||
17.4.2015 | 38.50 | 38.65 | 38.01 | 38.24 | -1.31% | 1 135 400 | ||
16.4.2015 | 38.76 | 38.85 | 38.58 | 38.74 | -0.11% | 1 375 200 | ||
15.4.2015 | 39.01 | 39.35 | 38.73 | 38.78 | -0.30% | 1 192 000 | ||
14.4.2015 | 38.75 | 39.05 | 38.54 | 38.90 | +0.32% | 1 270 800 | ||
13.4.2015 | 38.91 | 39.10 | 38.74 | 38.77 | -0.28% | 1 078 000 | ||
10.4.2015 | 38.97 | 39.17 | 38.80 | 38.88 | -0.17% | 855 000 | ||
9.4.2015 | 38.92 | 39.07 | 38.67 | 38.94 | -0.03% | 1 246 000 | ||
8.4.2015 | 38.94 | 39.09 | 38.73 | 38.95 | +0.02% | 954 600 | ||
7.4.2015 | 39.11 | 39.35 | 38.93 | 38.94 | -0.50% | 1 053 600 | ||
6.4.2015 | 38.38 | 39.23 | 38.38 | 39.14 | +1.83% | 3 056 600 | ||
2.4.2015 | 38.18 | 38.67 | 38.18 | 38.43 | +0.76% | 1 710 600 | ||
1.4.2015 | 38.33 | 38.36 | 37.86 | 38.14 | -1.08% | 1 931 800 | ||
31.3.2015 | 38.92 | 39.12 | 38.56 | 38.56 | -1.17% | 1 997 200 | ||
30.3.2015 | 38.73 | 39.06 | 38.52 | 39.01 | +0.89% | 1 837 200 | ||
27.3.2015 | 38.50 | 38.70 | 38.34 | 38.67 | +0.62% | 1 692 600 | ||
26.3.2015 | 38.09 | 38.61 | 37.96 | 38.43 | +1.13% | 2 373 600 | ||
25.3.2015 | 37.93 | 38.74 | 37.78 | 38.00 | +1.15% | 3 682 400 | ||
24.3.2015 | 37.77 | 38.90 | 37.50 | 37.56 | +2.62% | 5 559 200 | ||
23.3.2015 | 36.49 | 36.82 | 36.44 | 36.60 | +0.43% | 2 193 800 | ||
20.3.2015 | 36.26 | 36.56 | 36.25 | 36.44 | +0.66% | 2 125 600 | ||
19.3.2015 | 36.22 | 36.33 | 35.94 | 36.20 | -0.13% | 960 400 | ||
18.3.2015 | 35.99 | 36.46 | 35.51 | 36.25 | +0.65% | 2 106 000 | ||
17.3.2015 | 36.12 | 36.23 | 35.71 | 36.01 | -0.83% | 1 334 000 | ||
16.3.2015 | 36.06 | 36.35 | 35.99 | 36.31 | +0.88% | 1 198 000 | ||
13.3.2015 | 36.48 | 36.56 | 35.87 | 35.99 | -1.32% | 1 247 600 | ||
12.3.2015 | 35.73 | 36.49 | 35.68 | 36.47 | +1.05% | 1 853 000 | ||
11.3.2015 | 36.26 | 36.26 | 35.89 | 36.09 | -0.47% | 947 800 | ||
10.3.2015 | 36.75 | 36.92 | 36.25 | 36.26 | -1.78% | 964 400 | ||
9.3.2015 | 36.75 | 37.00 | 36.66 | 36.92 | +0.51% | 547 600 | ||
6.3.2015 | 37.13 | 37.20 | 36.60 | 36.73 | -1.72% | 903 200 | ||
5.3.2015 | 37.58 | 37.58 | 37.06 | 37.37 | -0.15% | 853 200 | ||
4.3.2015 | 37.49 | 37.59 | 37.11 | 37.42 | -0.55% | 785 800 | ||
3.3.2015 | 37.57 | 37.72 | 37.37 | 37.63 | -0.20% | 583 000 | ||
2.3.2015 | 37.69 | 37.80 | 37.45 | 37.70 | +0.02% | 1 030 400 | ||
27.2.2015 | 37.74 | 37.84 | 37.61 | 37.69 | 0.00% | 692 600 | ||
26.2.2015 | 37.74 | 37.83 | 37.52 | 37.69 | -0.11% | 632 400 | ||
25.2.2015 | 37.64 | 37.90 | 37.54 | 37.73 | +0.06% | 686 200 | ||
24.2.2015 | 37.62 | 37.80 | 37.33 | 37.71 | +0.03% | 959 000 | ||
23.2.2015 | 37.92 | 38.00 | 37.56 | 37.69 | -0.61% | 626 600 | ||
20.2.2015 | 37.61 | 37.95 | 37.33 | 37.92 | +0.73% | 1 058 000 | ||
19.2.2015 | 37.82 | 37.87 | 37.55 | 37.65 | -0.64% | 744 200 | ||
18.2.2015 | 37.14 | 37.99 | 37.05 | 37.89 | +1.60% | 1 146 600 | ||
17.2.2015 | 37.31 | 37.47 | 36.99 | 37.29 | -0.10% | 1 144 600 | ||
13.2.2015 | 36.98 | 37.38 | 36.87 | 37.32 | +0.44% | 912 200 | ||
12.2.2015 | 36.86 | 37.17 | 36.80 | 37.16 | +0.45% | 921 000 | ||
11.2.2015 | 37.18 | 37.34 | 36.70 | 36.99 | -0.46% | 837 000 | ||
10.2.2015 | 36.96 | 37.34 | 36.85 | 37.16 | +0.73% | 582 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB