ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 93.71 | 94.30 | 92.92 | 92.97 | -0.89% | 446 900 | ||
18.9.2017 | 94.19 | 94.48 | 93.50 | 93.80 | -0.06% | 328 100 | ||
15.9.2017 | 92.94 | 93.94 | 92.84 | 93.85 | +0.63% | 778 100 | ||
14.9.2017 | 93.66 | 94.02 | 92.78 | 93.26 | -0.55% | 395 100 | ||
13.9.2017 | 94.04 | 94.32 | 93.00 | 93.77 | -0.29% | 408 900 | ||
12.9.2017 | 93.45 | 94.29 | 93.32 | 94.04 | +0.74% | 409 000 | ||
11.9.2017 | 92.32 | 94.75 | 91.47 | 93.34 | +2.83% | 866 900 | ||
8.9.2017 | 86.98 | 90.81 | 86.00 | 90.77 | +3.45% | 808 300 | ||
7.9.2017 | 90.82 | 91.04 | 87.25 | 87.74 | -3.66% | 741 200 | ||
6.9.2017 | 90.76 | 91.66 | 89.72 | 91.07 | +0.67% | 430 500 | ||
5.9.2017 | 94.23 | 94.23 | 89.63 | 90.46 | -4.38% | 549 300 | ||
1.9.2017 | 95.00 | 96.05 | 94.47 | 94.60 | -0.10% | 247 400 | ||
31.8.2017 | 95.02 | 95.41 | 94.56 | 94.69 | -0.10% | 563 200 | ||
30.8.2017 | 94.31 | 95.74 | 94.31 | 94.78 | +0.27% | 373 800 | ||
29.8.2017 | 94.47 | 94.78 | 93.05 | 94.52 | -0.97% | 464 500 | ||
28.8.2017 | 98.38 | 98.50 | 94.83 | 95.44 | -3.10% | 526 400 | ||
25.8.2017 | 98.48 | 98.63 | 97.50 | 98.49 | +0.27% | 284 000 | ||
24.8.2017 | 99.99 | 100.00 | 98.15 | 98.22 | -1.84% | 237 700 | ||
23.8.2017 | 99.37 | 100.59 | 99.37 | 100.06 | +0.16% | 236 700 | ||
22.8.2017 | 99.59 | 99.99 | 98.99 | 99.90 | +0.52% | 212 800 | ||
21.8.2017 | 99.75 | 99.75 | 98.45 | 99.38 | -0.63% | 231 700 | ||
18.8.2017 | 100.00 | 100.67 | 99.64 | 100.01 | -0.31% | 276 200 | ||
17.8.2017 | 102.62 | 102.80 | 100.22 | 100.32 | -2.24% | 278 900 | ||
16.8.2017 | 103.48 | 103.86 | 102.51 | 102.61 | -0.71% | 152 400 | ||
15.8.2017 | 104.58 | 104.95 | 103.18 | 103.34 | -0.86% | 152 700 | ||
14.8.2017 | 103.17 | 104.40 | 103.05 | 104.23 | +1.64% | 192 100 | ||
11.8.2017 | 102.95 | 103.28 | 102.21 | 102.54 | -0.44% | 168 600 | ||
10.8.2017 | 104.39 | 104.70 | 102.97 | 102.99 | -1.94% | 248 500 | ||
9.8.2017 | 104.41 | 105.30 | 103.89 | 105.02 | +0.25% | 337 900 | ||
8.8.2017 | 103.80 | 105.82 | 103.79 | 104.75 | +0.82% | 313 100 | ||
7.8.2017 | 104.59 | 105.27 | 103.26 | 103.89 | -1.01% | 287 400 | ||
4.8.2017 | 104.39 | 105.30 | 103.97 | 104.94 | +1.05% | 275 800 | ||
3.8.2017 | 103.50 | 104.34 | 103.11 | 103.84 | 0.00% | 394 500 | ||
2.8.2017 | 105.30 | 105.80 | 100.77 | 103.84 | -2.28% | 683 900 | ||
1.8.2017 | 106.03 | 106.45 | 104.96 | 106.26 | +0.94% | 386 600 | ||
31.7.2017 | 105.66 | 105.80 | 104.89 | 105.27 | -0.19% | 258 400 | ||
28.7.2017 | 104.98 | 105.52 | 104.66 | 105.47 | +0.50% | 202 000 | ||
27.7.2017 | 105.29 | 105.29 | 104.23 | 104.94 | -0.20% | 241 000 | ||
26.7.2017 | 106.27 | 106.35 | 104.96 | 105.14 | -1.07% | 213 500 | ||
25.7.2017 | 106.90 | 106.99 | 105.83 | 106.27 | +0.25% | 322 800 | ||
24.7.2017 | 105.73 | 106.13 | 105.41 | 106.00 | +0.55% | 177 200 | ||
21.7.2017 | 105.60 | 105.95 | 105.02 | 105.41 | -0.29% | 308 400 | ||
20.7.2017 | 105.81 | 106.30 | 105.37 | 105.71 | -0.20% | 169 200 | ||
19.7.2017 | 104.78 | 106.00 | 104.67 | 105.92 | +1.32% | 205 100 | ||
18.7.2017 | 104.91 | 105.12 | 104.07 | 104.54 | -0.45% | 353 700 | ||
17.7.2017 | 104.63 | 105.04 | 103.91 | 105.01 | +0.36% | 207 400 | ||
14.7.2017 | 104.60 | 105.02 | 104.39 | 104.63 | -0.54% | 164 700 | ||
13.7.2017 | 104.58 | 105.48 | 104.41 | 105.19 | +0.69% | 211 300 | ||
12.7.2017 | 104.44 | 104.86 | 103.90 | 104.46 | 0.00% | 484 800 | ||
11.7.2017 | 104.95 | 105.24 | 104.08 | 104.45 | -0.46% | 278 200 | ||
10.7.2017 | 105.01 | 105.31 | 104.71 | 104.93 | -0.38% | 417 800 | ||
7.7.2017 | 104.15 | 105.97 | 104.14 | 105.32 | +1.12% | 259 800 | ||
6.7.2017 | 104.60 | 105.37 | 103.78 | 104.15 | -0.39% | 410 200 | ||
5.7.2017 | 105.24 | 105.70 | 104.41 | 104.55 | -0.58% | 406 200 | ||
3.7.2017 | 104.28 | 106.47 | 104.26 | 105.15 | +1.40% | 209 100 | ||
30.6.2017 | 104.55 | 104.74 | 103.30 | 103.69 | -0.49% | 363 000 | ||
29.6.2017 | 105.85 | 105.85 | 103.50 | 104.20 | -0.58% | 363 100 | ||
28.6.2017 | 104.36 | 105.47 | 104.18 | 104.80 | +1.11% | 378 900 | ||
27.6.2017 | 103.95 | 104.19 | 103.28 | 103.64 | -0.24% | 351 000 | ||
26.6.2017 | 102.29 | 104.49 | 102.02 | 103.88 | +2.59% | 528 100 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB