AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 55.22 | 55.74 | 55.07 | 55.31 | +0.65% | 1 256 900 | ||
7.10.2016 | 55.33 | 55.33 | 54.58 | 54.95 | +0.16% | 1 162 200 | ||
6.10.2016 | 55.80 | 55.91 | 54.60 | 54.86 | -2.01% | 1 973 500 | ||
5.10.2016 | 54.90 | 56.05 | 54.73 | 55.98 | +2.45% | 2 973 100 | ||
4.10.2016 | 53.75 | 54.78 | 53.20 | 54.64 | +1.73% | 2 633 600 | ||
3.10.2016 | 52.96 | 53.75 | 52.63 | 53.71 | +1.35% | 1 848 300 | ||
30.9.2016 | 52.63 | 53.19 | 52.13 | 52.99 | +1.10% | 1 354 700 | ||
29.9.2016 | 52.27 | 53.64 | 52.27 | 52.41 | +0.24% | 2 268 600 | ||
28.9.2016 | 52.57 | 52.70 | 51.36 | 52.28 | -0.71% | 1 967 100 | ||
27.9.2016 | 51.85 | 52.83 | 51.80 | 52.65 | +1.71% | 1 562 400 | ||
26.9.2016 | 51.84 | 52.25 | 51.51 | 51.76 | -0.94% | 1 298 500 | ||
23.9.2016 | 52.11 | 52.63 | 52.11 | 52.25 | -0.35% | 1 307 400 | ||
22.9.2016 | 52.70 | 52.93 | 52.17 | 52.43 | +0.42% | 2 073 300 | ||
21.9.2016 | 51.48 | 52.30 | 51.28 | 52.21 | +1.65% | 1 690 200 | ||
20.9.2016 | 51.98 | 52.26 | 51.36 | 51.36 | -0.51% | 1 907 500 | ||
19.9.2016 | 51.18 | 51.90 | 51.14 | 51.62 | +1.25% | 2 430 000 | ||
16.9.2016 | 51.20 | 51.40 | 50.76 | 50.98 | -0.78% | 2 415 000 | ||
15.9.2016 | 51.31 | 51.71 | 50.91 | 51.38 | -0.53% | 3 072 000 | ||
14.9.2016 | 51.81 | 52.46 | 51.33 | 51.65 | -0.43% | 2 363 400 | ||
13.9.2016 | 52.50 | 52.82 | 51.43 | 51.87 | -2.30% | 1 905 000 | ||
12.9.2016 | 52.38 | 53.28 | 52.31 | 53.09 | +1.12% | 2 117 100 | ||
9.9.2016 | 53.04 | 53.73 | 52.43 | 52.50 | -1.87% | 2 209 000 | ||
8.9.2016 | 53.90 | 54.31 | 53.24 | 53.50 | -1.08% | 3 483 400 | ||
7.9.2016 | 55.37 | 55.43 | 53.91 | 54.08 | -2.56% | 2 394 700 | ||
6.9.2016 | 55.29 | 55.83 | 55.08 | 55.50 | +0.30% | 1 737 400 | ||
2.9.2016 | 55.40 | 55.78 | 55.01 | 55.33 | +0.47% | 1 149 100 | ||
1.9.2016 | 54.82 | 55.08 | 54.16 | 55.07 | +0.30% | 1 769 500 | ||
31.8.2016 | 54.97 | 55.14 | 54.29 | 54.90 | +0.01% | 1 304 200 | ||
30.8.2016 | 55.05 | 55.56 | 54.61 | 54.89 | -0.28% | 1 168 100 | ||
29.8.2016 | 55.25 | 55.30 | 54.66 | 55.04 | -0.49% | 1 173 300 | ||
26.8.2016 | 54.56 | 55.94 | 54.18 | 55.31 | +1.37% | 2 221 500 | ||
25.8.2016 | 53.80 | 54.68 | 53.76 | 54.56 | +1.07% | 1 971 300 | ||
24.8.2016 | 53.68 | 54.44 | 53.63 | 53.98 | +0.70% | 1 984 600 | ||
23.8.2016 | 53.06 | 54.28 | 52.95 | 53.60 | +1.17% | 1 379 100 | ||
22.8.2016 | 52.81 | 53.00 | 52.25 | 52.98 | +0.05% | 1 286 100 | ||
19.8.2016 | 52.30 | 52.96 | 52.00 | 52.95 | +1.14% | 1 390 800 | ||
18.8.2016 | 52.35 | 52.64 | 52.00 | 52.35 | +0.01% | 1 108 100 | ||
17.8.2016 | 52.24 | 52.40 | 51.98 | 52.34 | +0.65% | 1 608 500 | ||
16.8.2016 | 52.07 | 52.63 | 52.00 | 52.00 | -0.10% | 1 241 000 | ||
15.8.2016 | 52.05 | 53.01 | 52.02 | 52.05 | +0.15% | 1 960 700 | ||
12.8.2016 | 52.19 | 52.57 | 51.96 | 51.97 | +1.08% | 1 978 800 | ||
11.8.2016 | 52.15 | 52.30 | 51.30 | 51.41 | -1.18% | 1 582 300 | ||
10.8.2016 | 50.35 | 52.06 | 50.35 | 52.02 | +3.58% | 2 997 400 | ||
9.8.2016 | 50.17 | 50.95 | 50.16 | 50.22 | +0.01% | 1 802 600 | ||
8.8.2016 | 50.78 | 50.94 | 50.05 | 50.21 | -0.89% | 1 405 300 | ||
5.8.2016 | 49.73 | 50.87 | 49.16 | 50.66 | +2.48% | 2 085 000 | ||
4.8.2016 | 49.28 | 49.71 | 48.92 | 49.43 | -0.03% | 1 938 500 | ||
3.8.2016 | 49.86 | 49.98 | 49.16 | 49.44 | -1.05% | 1 909 000 | ||
2.8.2016 | 50.46 | 50.69 | 49.21 | 49.96 | -1.27% | 3 083 500 | ||
1.8.2016 | 50.56 | 50.71 | 50.19 | 50.60 | +0.13% | 3 028 300 | ||
29.7.2016 | 50.64 | 50.83 | 49.76 | 50.53 | -0.32% | 3 622 500 | ||
28.7.2016 | 50.45 | 51.13 | 50.21 | 50.69 | +0.35% | 4 725 000 | ||
27.7.2016 | 51.23 | 51.44 | 47.80 | 50.51 | -13.05% | 19 372 300 | ||
26.7.2016 | 58.00 | 58.47 | 57.69 | 58.09 | +0.32% | 3 896 200 | ||
25.7.2016 | 57.83 | 58.33 | 57.57 | 57.90 | +0.01% | 1 676 800 | ||
22.7.2016 | 57.45 | 58.14 | 57.24 | 57.89 | +1.20% | 1 047 900 | ||
21.7.2016 | 57.89 | 58.12 | 57.01 | 57.20 | -1.09% | 1 486 500 | ||
20.7.2016 | 57.71 | 57.89 | 57.42 | 57.83 | +0.66% | 1 164 600 | ||
19.7.2016 | 57.24 | 57.96 | 57.24 | 57.45 | -0.04% | 1 000 100 | ||
18.7.2016 | 57.39 | 57.86 | 57.28 | 57.47 | +0.38% | 937 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB