AMERIPRISE FINANCIAL (AMP) - aktuální graf akcie AMERIPRISE FINANCIAL (AMP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERIPRISE FINANCIAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 427.42 | 429.90 | 419.88 | 421.56 | -1.75% | 1 072 039 | ||
16.7.2024 | 438.19 | 440.04 | 428.22 | 429.05 | -3.76% | 1 066 800 | ||
15.7.2024 | 447.20 | 449.94 | 445.57 | 445.80 | -0.11% | 404 100 | ||
12.7.2024 | 441.85 | 449.51 | 440.62 | 446.27 | +1.46% | 348 000 | ||
11.7.2024 | 440.63 | 442.25 | 438.19 | 439.82 | -0.18% | 361 400 | ||
10.7.2024 | 435.60 | 440.81 | 432.79 | 440.60 | +1.68% | 274 900 | ||
9.7.2024 | 425.91 | 436.57 | 425.91 | 433.29 | +1.45% | 420 800 | ||
8.7.2024 | 432.89 | 436.34 | 426.68 | 427.06 | -1.18% | 476 700 | ||
5.7.2024 | 432.78 | 434.22 | 428.81 | 432.15 | -0.43% | 232 200 | ||
3.7.2024 | 435.13 | 438.34 | 431.87 | 434.00 | +0.02% | 182 900 | ||
2.7.2024 | 426.06 | 434.62 | 426.06 | 433.87 | +1.82% | 404 800 | ||
1.7.2024 | 430.04 | 432.82 | 424.78 | 426.09 | -0.26% | 496 900 | ||
28.6.2024 | 428.72 | 434.05 | 426.61 | 427.19 | -0.74% | 1 293 200 | ||
27.6.2024 | 432.39 | 433.05 | 429.66 | 430.34 | -0.82% | 403 500 | ||
26.6.2024 | 435.75 | 437.85 | 431.90 | 433.88 | -0.98% | 352 500 | ||
25.6.2024 | 439.81 | 441.21 | 435.88 | 438.13 | -0.51% | 373 900 | ||
24.6.2024 | 441.98 | 446.32 | 440.06 | 440.35 | -0.13% | 460 300 | ||
21.6.2024 | 443.17 | 444.99 | 438.29 | 440.88 | -0.31% | 838 400 | ||
20.6.2024 | 437.18 | 442.65 | 435.75 | 442.22 | +1.17% | 460 900 | ||
18.6.2024 | 432.77 | 437.41 | 431.38 | 437.07 | +1.04% | 387 600 | ||
17.6.2024 | 424.20 | 432.84 | 420.00 | 432.55 | +2.05% | 429 700 | ||
14.6.2024 | 423.24 | 425.15 | 421.00 | 423.86 | -0.72% | 248 900 | ||
13.6.2024 | 426.57 | 427.34 | 423.17 | 426.91 | -0.33% | 354 900 | ||
12.6.2024 | 426.81 | 430.80 | 424.56 | 428.31 | +1.49% | 456 700 | ||
11.6.2024 | 425.90 | 425.90 | 420.86 | 422.02 | -1.51% | 266 200 | ||
10.6.2024 | 424.82 | 429.97 | 421.92 | 428.47 | +0.43% | 349 300 | ||
7.6.2024 | 425.30 | 430.74 | 425.30 | 426.63 | +0.26% | 297 000 | ||
6.6.2024 | 427.98 | 431.29 | 425.10 | 425.51 | -0.51% | 282 900 | ||
5.6.2024 | 425.88 | 427.99 | 422.88 | 427.65 | +0.73% | 489 800 | ||
4.6.2024 | 428.34 | 430.98 | 423.29 | 424.55 | -1.51% | 447 000 | ||
3.6.2024 | 435.33 | 435.33 | 426.81 | 431.04 | -1.28% | 436 800 | ||
31.5.2024 | 429.97 | 436.73 | 425.65 | 436.61 | +1.41% | 1 094 400 | ||
30.5.2024 | 428.64 | 432.14 | 426.56 | 430.51 | +0.59% | 344 200 | ||
29.5.2024 | 431.71 | 432.02 | 426.33 | 427.98 | -1.61% | 385 000 | ||
28.5.2024 | 440.56 | 442.79 | 434.51 | 434.97 | -1.37% | 544 200 | ||
24.5.2024 | 435.70 | 440.98 | 435.19 | 440.97 | +1.57% | 295 600 | ||
23.5.2024 | 438.99 | 438.99 | 431.96 | 434.15 | -0.88% | 359 600 | ||
22.5.2024 | 433.41 | 438.13 | 432.34 | 437.99 | +0.90% | 441 200 | ||
21.5.2024 | 433.39 | 437.35 | 432.42 | 434.08 | +0.22% | 344 800 | ||
20.5.2024 | 433.24 | 435.96 | 431.81 | 433.10 | -0.24% | 343 800 | ||
17.5.2024 | 438.42 | 439.60 | 433.78 | 434.12 | -0.43% | 931 800 | ||
16.5.2024 | 440.00 | 442.09 | 435.93 | 435.98 | -0.78% | 403 700 | ||
15.5.2024 | 437.00 | 439.99 | 436.55 | 439.39 | +0.93% | 404 000 | ||
14.5.2024 | 432.94 | 436.34 | 432.00 | 435.33 | +0.78% | 238 700 | ||
13.5.2024 | 434.55 | 436.39 | 431.43 | 431.94 | -0.38% | 328 900 | ||
10.5.2024 | 432.33 | 434.75 | 430.15 | 433.55 | +0.81% | 330 000 | ||
9.5.2024 | 425.07 | 430.30 | 425.07 | 430.03 | +0.96% | 279 000 | ||
8.5.2024 | 424.22 | 427.29 | 423.47 | 425.94 | +0.25% | 352 000 | ||
7.5.2024 | 426.02 | 426.96 | 424.01 | 424.87 | -0.03% | 398 200 | ||
6.5.2024 | 422.10 | 425.31 | 421.48 | 424.96 | +1.43% | 436 000 | ||
3.5.2024 | 417.60 | 420.41 | 414.36 | 418.95 | +0.59% | 279 700 | ||
2.5.2024 | 415.60 | 418.15 | 412.05 | 416.48 | +0.73% | 295 700 | ||
1.5.2024 | 411.79 | 420.64 | 409.21 | 413.44 | +0.40% | 490 500 | ||
30.4.2024 | 414.89 | 416.02 | 411.20 | 411.79 | -1.10% | 507 700 | ||
29.4.2024 | 411.35 | 419.98 | 411.35 | 416.35 | +1.54% | 395 500 | ||
26.4.2024 | 408.57 | 412.47 | 408.57 | 410.01 | -0.22% | 454 200 | ||
25.4.2024 | 409.93 | 412.44 | 401.69 | 410.91 | -0.48% | 652 400 | ||
24.4.2024 | 406.04 | 415.25 | 406.04 | 412.86 | +1.26% | 675 500 | ||
23.4.2024 | 420.11 | 423.58 | 402.70 | 407.69 | -3.25% | 992 000 | ||
22.4.2024 | 419.98 | 425.22 | 414.49 | 421.38 | +1.04% | 538 100 | ||
|
Osobní seznam akcií a indexů
AMERIPRISE FINANCIAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB