DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 107.89 | 108.93 | 106.65 | 108.84 | +2.40% | 1 266 000 | ||
7.2.2024 | 106.00 | 106.47 | 104.08 | 106.28 | +0.58% | 1 735 200 | ||
6.2.2024 | 106.58 | 107.06 | 104.72 | 105.66 | -0.91% | 1 952 400 | ||
5.2.2024 | 105.77 | 107.24 | 105.67 | 106.63 | -0.35% | 1 553 900 | ||
2.2.2024 | 106.51 | 107.91 | 105.71 | 107.00 | +0.41% | 1 457 500 | ||
1.2.2024 | 105.84 | 106.90 | 104.52 | 106.56 | +0.98% | 2 062 300 | ||
31.1.2024 | 106.63 | 108.09 | 105.41 | 105.52 | -2.52% | 2 364 600 | ||
30.1.2024 | 105.70 | 108.66 | 105.70 | 108.24 | +2.04% | 1 954 400 | ||
29.1.2024 | 106.80 | 107.05 | 105.16 | 106.07 | -0.80% | 1 355 200 | ||
26.1.2024 | 104.24 | 107.09 | 103.91 | 106.92 | +3.06% | 2 732 400 | ||
25.1.2024 | 101.71 | 104.61 | 101.71 | 103.74 | +2.48% | 2 578 800 | ||
24.1.2024 | 100.88 | 101.56 | 99.79 | 101.22 | +0.77% | 2 116 500 | ||
23.1.2024 | 99.77 | 100.66 | 99.07 | 100.44 | +0.79% | 1 914 900 | ||
22.1.2024 | 97.75 | 102.06 | 97.70 | 99.65 | +2.38% | 3 380 100 | ||
19.1.2024 | 97.49 | 98.67 | 96.80 | 97.33 | +0.34% | 5 514 500 | ||
18.1.2024 | 101.04 | 104.65 | 96.46 | 97.00 | -10.80% | 11 214 500 | ||
17.1.2024 | 107.92 | 109.56 | 107.81 | 108.74 | -0.84% | 3 878 100 | ||
16.1.2024 | 108.54 | 109.69 | 107.74 | 109.66 | +0.11% | 2 427 800 | ||
12.1.2024 | 111.32 | 111.58 | 108.24 | 109.53 | -1.53% | 2 262 900 | ||
11.1.2024 | 110.82 | 111.33 | 109.07 | 111.23 | +0.18% | 1 740 700 | ||
10.1.2024 | 111.14 | 112.12 | 110.31 | 111.03 | -0.36% | 1 670 600 | ||
9.1.2024 | 111.58 | 111.91 | 110.98 | 111.42 | -1.26% | 1 084 100 | ||
8.1.2024 | 111.57 | 112.87 | 111.40 | 112.84 | +0.88% | 1 122 700 | ||
5.1.2024 | 109.79 | 112.99 | 109.29 | 111.85 | +1.37% | 1 649 200 | ||
4.1.2024 | 110.89 | 111.84 | 110.08 | 110.33 | -0.38% | 1 321 100 | ||
3.1.2024 | 113.00 | 113.17 | 109.94 | 110.74 | -1.43% | 1 260 900 | ||
2.1.2024 | 111.31 | 112.70 | 111.05 | 112.34 | -0.06% | 1 273 200 | ||
29.12.2023 | 112.80 | 113.42 | 112.08 | 112.40 | -0.16% | 919 000 | ||
28.12.2023 | 112.24 | 112.67 | 111.91 | 112.57 | +0.29% | 728 400 | ||
27.12.2023 | 111.50 | 112.30 | 111.25 | 112.24 | +0.52% | 743 000 | ||
26.12.2023 | 110.84 | 111.68 | 110.78 | 111.65 | +0.59% | 644 900 | ||
22.12.2023 | 111.60 | 111.91 | 110.53 | 110.99 | -0.16% | 825 400 | ||
21.12.2023 | 109.07 | 111.43 | 108.93 | 111.16 | +3.28% | 1 351 300 | ||
20.12.2023 | 110.29 | 110.73 | 107.56 | 107.62 | -1.23% | 1 847 800 | ||
19.12.2023 | 106.77 | 109.04 | 106.77 | 108.96 | +1.97% | 1 384 000 | ||
18.12.2023 | 106.79 | 107.25 | 106.22 | 106.85 | +0.77% | 1 822 100 | ||
15.12.2023 | 107.00 | 107.94 | 105.74 | 106.03 | -1.57% | 3 302 100 | ||
14.12.2023 | 106.32 | 108.25 | 106.00 | 107.72 | +1.80% | 3 461 700 | ||
13.12.2023 | 102.86 | 105.99 | 101.42 | 105.81 | +2.98% | 2 396 000 | ||
12.12.2023 | 103.18 | 104.27 | 102.71 | 102.74 | -0.55% | 1 799 400 | ||
11.12.2023 | 103.64 | 103.91 | 102.64 | 103.30 | 0.00% | 1 147 800 | ||
8.12.2023 | 102.25 | 104.28 | 102.02 | 103.30 | +0.94% | 1 648 500 | ||
7.12.2023 | 101.18 | 102.54 | 101.18 | 102.33 | +1.61% | 2 151 200 | ||
6.12.2023 | 101.89 | 105.31 | 100.45 | 100.70 | +1.63% | 4 275 900 | ||
5.12.2023 | 94.00 | 99.92 | 94.00 | 99.08 | +4.58% | 6 160 100 | ||
4.12.2023 | 94.71 | 95.96 | 93.83 | 94.74 | -0.93% | 2 024 100 | ||
1.12.2023 | 92.69 | 95.96 | 92.66 | 95.62 | +2.81% | 3 006 700 | ||
30.11.2023 | 89.68 | 93.45 | 89.58 | 93.00 | +4.62% | 5 697 900 | ||
29.11.2023 | 88.00 | 90.16 | 87.50 | 88.89 | +1.91% | 2 232 300 | ||
28.11.2023 | 85.44 | 87.55 | 85.37 | 87.22 | +2.08% | 1 349 800 | ||
27.11.2023 | 86.21 | 86.56 | 85.20 | 85.44 | -1.54% | 1 240 200 | ||
24.11.2023 | 86.73 | 87.10 | 86.32 | 86.77 | +0.34% | 314 600 | ||
22.11.2023 | 86.52 | 87.02 | 85.97 | 86.47 | +0.61% | 914 500 | ||
21.11.2023 | 86.25 | 87.01 | 85.75 | 85.94 | -1.17% | 1 326 300 | ||
20.11.2023 | 86.63 | 87.25 | 86.15 | 86.95 | +0.65% | 1 622 900 | ||
17.11.2023 | 85.07 | 86.38 | 84.67 | 86.38 | +2.58% | 1 266 100 | ||
16.11.2023 | 85.58 | 85.93 | 84.03 | 84.20 | -1.71% | 1 191 700 | ||
15.11.2023 | 85.33 | 86.53 | 84.00 | 85.66 | -0.02% | 2 386 500 | ||
14.11.2023 | 85.94 | 86.42 | 84.66 | 85.67 | +2.21% | 3 153 400 | ||
13.11.2023 | 83.19 | 84.04 | 82.68 | 83.81 | +0.35% | 4 854 900 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB