DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2018 | 72.35 | 72.74 | 70.51 | 71.22 | -1.59% | 3 097 800 | ||
26.4.2018 | 71.89 | 72.76 | 71.50 | 72.37 | +0.70% | 2 550 700 | ||
25.4.2018 | 72.59 | 73.05 | 71.50 | 71.86 | -1.43% | 4 104 400 | ||
24.4.2018 | 73.80 | 74.39 | 72.49 | 72.90 | -0.56% | 2 413 200 | ||
23.4.2018 | 73.55 | 73.73 | 72.80 | 73.31 | -0.02% | 1 475 800 | ||
20.4.2018 | 73.57 | 74.07 | 72.93 | 73.32 | +0.04% | 2 463 900 | ||
19.4.2018 | 72.33 | 73.52 | 72.30 | 73.29 | +1.66% | 1 687 900 | ||
18.4.2018 | 72.21 | 72.80 | 72.04 | 72.09 | +0.23% | 1 429 300 | ||
17.4.2018 | 72.38 | 72.62 | 71.69 | 71.92 | +0.50% | 2 097 200 | ||
16.4.2018 | 70.90 | 72.19 | 70.64 | 71.56 | +1.44% | 2 005 800 | ||
13.4.2018 | 72.26 | 72.51 | 70.22 | 70.54 | -1.50% | 1 886 800 | ||
12.4.2018 | 71.40 | 72.25 | 71.30 | 71.61 | +1.00% | 1 508 200 | ||
11.4.2018 | 70.97 | 71.85 | 70.73 | 70.90 | -1.40% | 1 294 000 | ||
10.4.2018 | 71.81 | 72.27 | 71.28 | 71.90 | +1.74% | 1 689 200 | ||
9.4.2018 | 71.19 | 72.32 | 70.58 | 70.67 | +0.46% | 1 374 000 | ||
6.4.2018 | 71.31 | 71.80 | 69.68 | 70.34 | -2.49% | 1 509 700 | ||
5.4.2018 | 72.09 | 72.63 | 71.55 | 72.13 | +0.61% | 1 836 800 | ||
4.4.2018 | 69.27 | 71.88 | 69.10 | 71.69 | +1.54% | 2 139 100 | ||
3.4.2018 | 69.98 | 70.64 | 69.09 | 70.60 | +1.46% | 2 394 400 | ||
2.4.2018 | 71.41 | 71.53 | 68.56 | 69.58 | -3.27% | 2 496 400 | ||
29.3.2018 | 70.40 | 72.08 | 70.11 | 71.93 | +2.34% | 2 655 400 | ||
28.3.2018 | 70.29 | 71.09 | 69.55 | 70.28 | +0.07% | 2 811 800 | ||
27.3.2018 | 72.19 | 72.51 | 69.67 | 70.23 | -2.18% | 2 403 900 | ||
26.3.2018 | 71.02 | 72.01 | 70.26 | 71.79 | +2.45% | 1 809 700 | ||
23.3.2018 | 72.14 | 72.36 | 69.98 | 70.07 | -2.54% | 2 715 500 | ||
22.3.2018 | 74.28 | 74.77 | 71.75 | 71.89 | -3.97% | 2 602 300 | ||
21.3.2018 | 75.38 | 76.04 | 74.83 | 74.86 | -0.67% | 2 992 200 | ||
20.3.2018 | 76.26 | 76.48 | 75.30 | 75.36 | -0.90% | 2 218 100 | ||
19.3.2018 | 76.40 | 76.74 | 75.17 | 76.04 | -0.66% | 2 021 300 | ||
16.3.2018 | 75.72 | 77.01 | 75.38 | 76.54 | +1.55% | 3 233 500 | ||
15.3.2018 | 76.73 | 76.88 | 74.88 | 75.37 | -1.43% | 2 480 300 | ||
14.3.2018 | 77.78 | 77.82 | 76.14 | 76.46 | -1.13% | 1 999 300 | ||
13.3.2018 | 78.65 | 78.65 | 77.02 | 77.33 | -1.05% | 2 283 200 | ||
12.3.2018 | 78.62 | 78.82 | 78.04 | 78.15 | -0.35% | 1 640 400 | ||
9.3.2018 | 77.77 | 78.49 | 77.20 | 78.42 | +1.71% | 2 943 200 | ||
8.3.2018 | 76.91 | 77.29 | 76.01 | 77.10 | +0.61% | 1 324 100 | ||
7.3.2018 | 75.79 | 76.76 | 75.52 | 76.63 | -0.24% | 1 633 400 | ||
6.3.2018 | 77.18 | 77.44 | 75.78 | 76.81 | -0.34% | 1 708 500 | ||
5.3.2018 | 75.37 | 77.38 | 74.90 | 77.07 | +1.62% | 1 829 100 | ||
2.3.2018 | 74.81 | 75.96 | 74.24 | 75.84 | +0.83% | 2 470 400 | ||
1.3.2018 | 78.64 | 79.34 | 74.63 | 75.21 | -4.60% | 4 146 100 | ||
28.2.2018 | 80.00 | 80.76 | 78.81 | 78.83 | -0.92% | 2 172 100 | ||
27.2.2018 | 80.50 | 81.34 | 79.56 | 79.56 | -1.09% | 2 021 600 | ||
26.2.2018 | 79.47 | 80.49 | 78.95 | 80.43 | +1.27% | 2 055 700 | ||
23.2.2018 | 78.32 | 79.45 | 78.13 | 79.42 | +2.14% | 1 307 200 | ||
22.2.2018 | 79.00 | 79.17 | 77.60 | 77.75 | -1.07% | 2 223 200 | ||
21.2.2018 | 79.08 | 80.45 | 78.52 | 78.59 | -1.31% | 2 667 600 | ||
20.2.2018 | 79.11 | 80.22 | 79.01 | 79.63 | +0.12% | 2 271 600 | ||
16.2.2018 | 78.35 | 80.09 | 78.35 | 79.53 | +1.22% | 2 138 200 | ||
15.2.2018 | 78.33 | 79.27 | 78.10 | 78.57 | +1.23% | 2 180 100 | ||
14.2.2018 | 76.26 | 77.74 | 76.13 | 77.61 | +1.45% | 1 847 400 | ||
13.2.2018 | 75.62 | 76.53 | 75.27 | 76.50 | +0.72% | 1 764 500 | ||
12.2.2018 | 74.90 | 76.84 | 74.58 | 75.95 | +2.48% | 2 100 300 | ||
9.2.2018 | 73.27 | 74.74 | 71.60 | 74.11 | +2.36% | 3 052 200 | ||
8.2.2018 | 76.72 | 76.72 | 72.33 | 72.40 | -5.53% | 2 845 900 | ||
7.2.2018 | 75.67 | 77.57 | 75.67 | 76.63 | +0.64% | 1 854 600 | ||
6.2.2018 | 73.07 | 76.34 | 71.31 | 76.14 | +1.68% | 3 309 300 | ||
5.2.2018 | 77.79 | 79.33 | 74.50 | 74.88 | -5.18% | 2 659 300 | ||
2.2.2018 | 80.45 | 80.84 | 78.85 | 78.97 | -2.05% | 2 176 100 | ||
1.2.2018 | 79.51 | 80.80 | 79.31 | 80.62 | +1.02% | 2 120 700 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB