ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 139.17 | 143.72 | 138.80 | 142.67 | +1.75% | 1 642 500 | ||
16.10.2023 | 138.56 | 141.06 | 137.65 | 140.21 | +1.83% | 2 124 600 | ||
13.10.2023 | 139.63 | 140.12 | 136.30 | 137.68 | -1.39% | 1 506 600 | ||
12.10.2023 | 141.65 | 142.00 | 136.43 | 139.62 | -0.58% | 1 892 400 | ||
11.10.2023 | 141.51 | 142.46 | 139.08 | 140.43 | -0.18% | 1 655 300 | ||
10.10.2023 | 143.49 | 145.45 | 140.24 | 140.67 | -0.88% | 2 015 200 | ||
9.10.2023 | 143.38 | 144.24 | 140.18 | 141.91 | -2.31% | 1 442 800 | ||
6.10.2023 | 140.26 | 147.06 | 139.63 | 145.26 | +2.73% | 2 218 600 | ||
5.10.2023 | 141.62 | 142.49 | 140.20 | 141.39 | -0.70% | 1 195 600 | ||
4.10.2023 | 141.71 | 142.50 | 140.15 | 142.38 | +0.93% | 1 207 200 | ||
3.10.2023 | 142.60 | 143.82 | 140.79 | 141.06 | -1.64% | 1 322 900 | ||
2.10.2023 | 143.24 | 145.31 | 142.19 | 143.40 | -0.80% | 1 493 200 | ||
29.9.2023 | 145.91 | 147.37 | 143.70 | 144.55 | +1.83% | 2 148 700 | ||
28.9.2023 | 139.46 | 142.12 | 138.58 | 141.95 | +1.36% | 1 799 800 | ||
27.9.2023 | 140.40 | 140.92 | 138.14 | 140.04 | +0.30% | 2 075 700 | ||
26.9.2023 | 144.00 | 144.56 | 139.08 | 139.62 | -4.04% | 2 930 600 | ||
25.9.2023 | 146.19 | 146.82 | 144.47 | 145.49 | -1.45% | 1 629 900 | ||
22.9.2023 | 147.00 | 148.61 | 145.46 | 147.62 | +1.04% | 2 213 600 | ||
21.9.2023 | 149.87 | 149.97 | 146.01 | 146.10 | -3.15% | 3 139 600 | ||
20.9.2023 | 152.82 | 153.49 | 150.62 | 150.84 | -0.77% | 1 074 500 | ||
19.9.2023 | 152.66 | 153.22 | 150.17 | 152.01 | -1.43% | 1 567 100 | ||
18.9.2023 | 154.81 | 156.00 | 153.87 | 154.20 | -0.97% | 1 375 700 | ||
15.9.2023 | 156.95 | 158.93 | 155.42 | 155.70 | +0.94% | 5 411 500 | ||
14.9.2023 | 153.56 | 154.79 | 153.01 | 154.24 | +1.21% | 1 564 100 | ||
13.9.2023 | 150.63 | 152.52 | 150.11 | 152.39 | +0.72% | 1 967 000 | ||
12.9.2023 | 152.78 | 153.39 | 150.75 | 151.30 | -1.31% | 1 658 500 | ||
11.9.2023 | 155.42 | 155.55 | 152.74 | 153.30 | -0.46% | 1 927 600 | ||
8.9.2023 | 155.59 | 156.00 | 153.58 | 154.00 | -0.91% | 1 516 700 | ||
7.9.2023 | 156.39 | 157.84 | 154.81 | 155.40 | -0.76% | 1 676 600 | ||
6.9.2023 | 159.72 | 160.06 | 156.48 | 156.58 | -2.79% | 1 845 400 | ||
5.9.2023 | 160.63 | 163.22 | 160.58 | 161.07 | -0.39% | 1 772 800 | ||
1.9.2023 | 162.80 | 163.50 | 160.25 | 161.70 | +0.72% | 1 413 200 | ||
31.8.2023 | 164.10 | 165.77 | 160.49 | 160.53 | -1.86% | 2 252 500 | ||
30.8.2023 | 158.66 | 164.67 | 158.66 | 163.57 | +2.69% | 2 844 100 | ||
29.8.2023 | 157.17 | 159.78 | 157.00 | 159.27 | +1.84% | 2 078 100 | ||
28.8.2023 | 154.71 | 157.33 | 154.58 | 156.39 | +2.08% | 2 032 600 | ||
26.8.2023 | 150.73 | 153.20 | 0.00% | |||||
25.8.2023 | 151.48 | 154.32 | 151.06 | 153.20 | +1.63% | 2 131 700 | ||
24.8.2023 | 151.48 | 155.00 | 150.48 | 150.73 | -1.40% | 2 918 700 | ||
23.8.2023 | 150.00 | 153.30 | 149.81 | 152.87 | +2.19% | 2 675 400 | ||
22.8.2023 | 149.89 | 149.99 | 147.18 | 149.59 | -0.87% | 5 637 400 | ||
21.8.2023 | 155.37 | 156.55 | 149.92 | 150.90 | -3.70% | 5 334 900 | ||
18.8.2023 | 152.00 | 161.95 | 149.45 | 156.69 | -3.32% | 8 013 400 | ||
17.8.2023 | 161.87 | 164.93 | 161.28 | 162.06 | -0.05% | 4 463 500 | ||
16.8.2023 | 162.05 | 164.76 | 162.05 | 162.13 | -0.86% | 2 494 900 | ||
15.8.2023 | 164.98 | 165.50 | 162.49 | 163.52 | -2.19% | 2 341 600 | ||
14.8.2023 | 166.52 | 168.27 | 166.22 | 167.17 | -0.28% | 1 836 100 | ||
11.8.2023 | 168.35 | 170.47 | 167.39 | 167.63 | -1.36% | 1 965 400 | ||
10.8.2023 | 169.55 | 175.31 | 169.27 | 169.94 | +2.25% | 2 724 500 | ||
9.8.2023 | 167.92 | 168.05 | 165.59 | 166.19 | -1.16% | 2 778 500 | ||
8.8.2023 | 168.15 | 169.16 | 166.27 | 168.14 | -1.19% | 2 905 300 | ||
7.8.2023 | 171.18 | 172.32 | 169.23 | 170.15 | -0.30% | 1 724 900 | ||
5.8.2023 | 171.84 | 170.66 | 0.00% | |||||
4.8.2023 | 172.20 | 172.63 | 170.05 | 170.66 | -0.69% | 2 363 400 | ||
3.8.2023 | 172.22 | 173.35 | 171.03 | 171.84 | -0.39% | 3 216 100 | ||
2.8.2023 | 172.03 | 174.36 | 170.90 | 172.50 | -1.45% | 4 455 600 | ||
1.8.2023 | 177.06 | 178.36 | 174.89 | 175.03 | -2.77% | 2 859 000 | ||
31.7.2023 | 181.78 | 183.20 | 179.18 | 180.00 | -0.25% | 2 954 400 | ||
28.7.2023 | 175.74 | 181.30 | 175.62 | 180.44 | +4.02% | 2 100 600 | ||
27.7.2023 | 179.69 | 180.47 | 172.81 | 173.45 | -2.60% | 3 475 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB