ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 63.43 | 64.10 | 62.99 | 63.11 | -0.68% | 2 661 500 | ||
14.2.2013 | 63.25 | 63.78 | 62.84 | 63.54 | +0.37% | 1 208 300 | ||
13.2.2013 | 62.68 | 63.44 | 62.65 | 63.30 | +1.00% | 1 490 100 | ||
12.2.2013 | 61.97 | 62.78 | 61.70 | 62.67 | +1.44% | 1 725 600 | ||
11.2.2013 | 62.40 | 62.40 | 61.48 | 61.78 | -1.55% | 2 458 600 | ||
8.2.2013 | 63.11 | 63.51 | 62.44 | 62.75 | -0.62% | 1 400 000 | ||
7.2.2013 | 63.22 | 63.37 | 62.09 | 63.14 | -0.31% | 2 244 700 | ||
6.2.2013 | 64.25 | 64.49 | 63.19 | 63.33 | -2.14% | 2 026 000 | ||
5.2.2013 | 64.30 | 66.07 | 62.55 | 64.71 | +5.99% | 6 229 600 | ||
4.2.2013 | 62.44 | 62.50 | 60.99 | 61.05 | -2.67% | 2 523 700 | ||
1.2.2013 | 61.20 | 62.97 | 61.20 | 62.72 | +2.93% | 4 349 400 | ||
31.1.2013 | 62.11 | 62.25 | 60.76 | 60.93 | -3.09% | 3 921 500 | ||
30.1.2013 | 63.70 | 63.99 | 62.77 | 62.87 | -1.34% | 945 500 | ||
29.1.2013 | 63.30 | 63.88 | 63.08 | 63.72 | +0.91% | 1 597 800 | ||
28.1.2013 | 63.31 | 63.37 | 62.94 | 63.14 | -0.18% | 2 077 000 | ||
25.1.2013 | 62.95 | 63.34 | 62.70 | 63.25 | +1.13% | 1 811 300 | ||
24.1.2013 | 62.60 | 63.00 | 62.31 | 62.54 | +0.22% | 1 815 400 | ||
23.1.2013 | 62.60 | 62.92 | 62.33 | 62.40 | -0.66% | 1 337 400 | ||
22.1.2013 | 62.67 | 62.92 | 62.36 | 62.81 | -0.07% | 1 725 300 | ||
18.1.2013 | 63.91 | 63.92 | 62.40 | 62.85 | -2.15% | 3 118 800 | ||
17.1.2013 | 64.44 | 64.61 | 63.99 | 64.23 | +0.40% | 1 497 500 | ||
16.1.2013 | 64.18 | 64.33 | 63.90 | 63.97 | -0.58% | 1 067 500 | ||
15.1.2013 | 64.00 | 64.35 | 63.61 | 64.34 | +0.17% | 1 150 600 | ||
14.1.2013 | 64.04 | 64.43 | 63.90 | 64.23 | +0.15% | 2 079 000 | ||
11.1.2013 | 63.80 | 64.14 | 63.54 | 64.13 | +0.51% | 1 805 400 | ||
10.1.2013 | 62.87 | 63.82 | 62.50 | 63.80 | +2.09% | 2 716 800 | ||
9.1.2013 | 62.79 | 63.22 | 62.41 | 62.49 | -0.40% | 1 349 100 | ||
8.1.2013 | 61.75 | 62.75 | 61.62 | 62.74 | +1.19% | 1 638 800 | ||
7.1.2013 | 62.67 | 62.67 | 61.45 | 62.00 | -1.11% | 1 887 200 | ||
4.1.2013 | 62.30 | 62.98 | 62.03 | 62.69 | +0.73% | 1 895 600 | ||
3.1.2013 | 61.35 | 62.98 | 61.35 | 62.23 | +1.99% | 2 956 700 | ||
2.1.2013 | 60.35 | 61.02 | 59.90 | 61.01 | +1.92% | 3 250 900 | ||
31.12.2012 | 57.67 | 59.89 | 57.53 | 59.86 | +3.33% | 1 483 500 | ||
28.12.2012 | 58.12 | 58.75 | 57.90 | 57.93 | -0.89% | 991 900 | ||
27.12.2012 | 57.95 | 58.66 | 57.76 | 58.45 | +0.86% | 1 712 800 | ||
26.12.2012 | 58.96 | 59.07 | 57.81 | 57.95 | -1.70% | 1 260 900 | ||
24.12.2012 | 59.80 | 59.80 | 58.81 | 58.95 | -1.46% | 686 100 | ||
21.12.2012 | 59.53 | 60.43 | 59.36 | 59.82 | -0.29% | 2 473 300 | ||
20.12.2012 | 60.50 | 60.50 | 59.37 | 59.99 | -0.59% | 1 859 800 | ||
19.12.2012 | 60.86 | 61.06 | 59.71 | 60.34 | -0.92% | 2 033 500 | ||
18.12.2012 | 60.76 | 61.03 | 60.65 | 60.90 | +0.13% | 1 866 900 | ||
17.12.2012 | 61.01 | 61.26 | 60.59 | 60.82 | -0.19% | 1 401 700 | ||
14.12.2012 | 59.63 | 61.17 | 59.63 | 60.93 | +1.70% | 1 522 200 | ||
13.12.2012 | 60.55 | 60.88 | 59.79 | 59.91 | -0.82% | 769 000 | ||
12.12.2012 | 60.75 | 60.98 | 60.24 | 60.40 | 0.00% | 1 353 400 | ||
11.12.2012 | 60.15 | 60.64 | 60.15 | 60.40 | +0.51% | 1 015 100 | ||
10.12.2012 | 60.86 | 60.98 | 59.96 | 60.09 | -0.96% | 1 319 400 | ||
7.12.2012 | 59.96 | 60.75 | 59.68 | 60.67 | +1.50% | 1 768 400 | ||
6.12.2012 | 59.11 | 59.79 | 58.47 | 59.77 | +0.74% | 1 501 300 | ||
5.12.2012 | 59.00 | 59.68 | 58.84 | 59.33 | +0.45% | 1 976 400 | ||
4.12.2012 | 59.13 | 59.21 | 58.30 | 59.06 | -0.26% | 2 269 500 | ||
3.12.2012 | 58.59 | 60.02 | 58.51 | 59.21 | +1.64% | 3 277 500 | ||
30.11.2012 | 58.20 | 58.53 | 57.77 | 58.25 | +0.41% | 1 370 600 | ||
29.11.2012 | 58.29 | 58.66 | 57.97 | 58.01 | -0.07% | 1 733 800 | ||
28.11.2012 | 57.98 | 58.33 | 57.39 | 58.05 | -1.10% | 1 504 500 | ||
27.11.2012 | 59.44 | 59.48 | 58.56 | 58.69 | -1.07% | 1 809 400 | ||
26.11.2012 | 59.18 | 59.35 | 58.89 | 59.32 | -0.51% | 1 037 600 | ||
23.11.2012 | 58.91 | 59.63 | 58.52 | 59.62 | +1.91% | 700 700 | ||
21.11.2012 | 57.86 | 58.62 | 57.86 | 58.50 | +0.80% | 2 024 300 | ||
20.11.2012 | 57.69 | 58.25 | 57.29 | 58.03 | +0.57% | 1 567 900 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB