HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 18.89 | 19.41 | 18.89 | 19.28 | +1.52% | 4 250 900 | ||
14.5.2019 | 18.85 | 19.20 | 18.82 | 18.99 | +0.84% | 4 804 800 | ||
13.5.2019 | 18.86 | 18.99 | 18.67 | 18.83 | -1.98% | 6 669 400 | ||
10.5.2019 | 18.88 | 19.22 | 18.75 | 19.21 | +1.05% | 4 974 300 | ||
9.5.2019 | 18.91 | 19.23 | 18.91 | 19.01 | -0.32% | 10 631 900 | ||
8.5.2019 | 19.38 | 19.46 | 19.05 | 19.07 | -1.50% | 8 126 300 | ||
7.5.2019 | 19.69 | 19.81 | 19.20 | 19.36 | -2.62% | 8 058 600 | ||
6.5.2019 | 19.63 | 19.91 | 19.50 | 19.88 | 0.00% | 9 966 700 | ||
3.5.2019 | 19.67 | 19.91 | 19.60 | 19.88 | +1.42% | 6 314 600 | ||
2.5.2019 | 19.50 | 19.99 | 19.46 | 19.60 | +0.61% | 10 758 000 | ||
1.5.2019 | 19.32 | 19.61 | 19.30 | 19.48 | +1.24% | 15 027 800 | ||
30.4.2019 | 19.21 | 19.29 | 19.06 | 19.24 | +0.05% | 7 415 600 | ||
29.4.2019 | 19.20 | 19.54 | 19.19 | 19.23 | +0.26% | 9 877 300 | ||
26.4.2019 | 18.96 | 19.23 | 18.91 | 19.18 | +1.48% | 5 655 300 | ||
25.4.2019 | 18.83 | 19.04 | 18.62 | 18.90 | -0.27% | 8 154 900 | ||
24.4.2019 | 19.00 | 19.09 | 18.89 | 18.95 | +0.15% | 6 242 700 | ||
23.4.2019 | 18.74 | 19.02 | 18.66 | 18.92 | +1.23% | 5 829 500 | ||
22.4.2019 | 18.83 | 18.83 | 18.51 | 18.69 | -1.12% | 4 459 200 | ||
18.4.2019 | 18.79 | 19.00 | 18.73 | 18.90 | +0.47% | 5 204 600 | ||
17.4.2019 | 19.14 | 19.14 | 18.76 | 18.81 | -1.00% | 3 678 400 | ||
16.4.2019 | 19.05 | 19.09 | 18.85 | 19.00 | -0.11% | 5 528 800 | ||
15.4.2019 | 19.22 | 19.27 | 18.90 | 19.02 | -1.05% | 5 776 100 | ||
12.4.2019 | 19.14 | 19.24 | 18.89 | 19.22 | +0.78% | 4 817 700 | ||
11.4.2019 | 19.23 | 19.27 | 18.90 | 19.07 | -0.47% | 4 255 600 | ||
10.4.2019 | 19.00 | 19.20 | 18.99 | 19.16 | +1.10% | 8 473 900 | ||
9.4.2019 | 19.36 | 19.38 | 18.91 | 18.95 | -2.27% | 4 375 000 | ||
8.4.2019 | 19.30 | 19.42 | 19.24 | 19.39 | +0.31% | 4 844 000 | ||
5.4.2019 | 19.29 | 19.37 | 19.24 | 19.33 | +0.41% | 3 975 500 | ||
4.4.2019 | 19.28 | 19.33 | 19.09 | 19.25 | -0.26% | 4 770 500 | ||
3.4.2019 | 19.53 | 19.57 | 19.16 | 19.30 | -0.73% | 12 362 500 | ||
2.4.2019 | 19.34 | 19.49 | 19.20 | 19.44 | +0.82% | 8 707 900 | ||
1.4.2019 | 19.03 | 19.30 | 19.00 | 19.28 | +2.01% | 6 406 200 | ||
29.3.2019 | 19.03 | 19.11 | 18.85 | 18.90 | -0.37% | 6 376 100 | ||
28.3.2019 | 18.88 | 18.98 | 18.73 | 18.97 | -0.16% | 6 256 700 | ||
27.3.2019 | 19.08 | 19.16 | 18.80 | 19.00 | -0.48% | 8 444 400 | ||
26.3.2019 | 18.86 | 19.09 | 18.77 | 19.09 | +2.08% | 6 486 200 | ||
25.3.2019 | 18.80 | 18.87 | 18.51 | 18.70 | -0.54% | 5 983 100 | ||
22.3.2019 | 19.10 | 19.15 | 18.55 | 18.80 | -1.83% | 6 581 400 | ||
21.3.2019 | 19.05 | 19.35 | 18.95 | 19.15 | +0.15% | 7 758 100 | ||
20.3.2019 | 19.07 | 19.39 | 18.96 | 19.12 | +0.15% | 7 584 000 | ||
19.3.2019 | 19.26 | 19.34 | 19.03 | 19.09 | -0.58% | 4 267 400 | ||
18.3.2019 | 19.24 | 19.33 | 19.05 | 19.20 | +0.20% | 3 718 300 | ||
15.3.2019 | 19.20 | 19.28 | 19.10 | 19.16 | -0.32% | 7 254 000 | ||
14.3.2019 | 19.16 | 19.25 | 19.03 | 19.22 | +0.26% | 3 928 800 | ||
13.3.2019 | 19.25 | 19.42 | 19.13 | 19.17 | +0.05% | 4 896 000 | ||
12.3.2019 | 19.38 | 19.45 | 19.11 | 19.16 | -1.45% | 7 536 800 | ||
11.3.2019 | 19.41 | 19.63 | 19.20 | 19.44 | +0.77% | 4 663 900 | ||
8.3.2019 | 19.23 | 19.29 | 19.03 | 19.29 | -0.47% | 7 098 800 | ||
7.3.2019 | 19.76 | 19.76 | 19.34 | 19.38 | -1.78% | 5 341 400 | ||
6.3.2019 | 19.85 | 19.98 | 19.69 | 19.73 | -0.56% | 4 011 000 | ||
5.3.2019 | 19.80 | 19.92 | 19.64 | 19.84 | +0.20% | 4 520 900 | ||
4.3.2019 | 19.65 | 19.80 | 19.49 | 19.80 | +1.27% | 5 504 600 | ||
1.3.2019 | 19.71 | 19.74 | 19.29 | 19.55 | -0.31% | 6 661 700 | ||
28.2.2019 | 19.53 | 19.74 | 19.52 | 19.61 | +0.56% | 9 641 100 | ||
27.2.2019 | 19.59 | 19.73 | 19.40 | 19.50 | -1.02% | 6 602 300 | ||
26.2.2019 | 19.85 | 20.11 | 19.69 | 19.70 | -0.51% | 7 868 800 | ||
25.2.2019 | 20.26 | 20.35 | 19.78 | 19.80 | -1.69% | 8 389 200 | ||
22.2.2019 | 19.89 | 20.34 | 19.89 | 20.14 | +1.76% | 9 184 800 | ||
21.2.2019 | 19.69 | 20.00 | 19.61 | 19.79 | +0.55% | 10 887 800 | ||
20.2.2019 | 18.89 | 19.85 | 18.51 | 19.68 | +6.26% | 19 771 800 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB