TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2017 | 68.14 | 68.45 | 67.79 | 68.15 | +0.39% | 1 212 200 | ||
20.10.2017 | 67.66 | 68.33 | 67.57 | 67.88 | +0.81% | 932 100 | ||
19.10.2017 | 66.94 | 67.33 | 66.63 | 67.33 | +0.25% | 828 000 | ||
18.10.2017 | 67.65 | 67.89 | 67.12 | 67.16 | -0.36% | 742 100 | ||
17.10.2017 | 67.65 | 67.84 | 67.05 | 67.40 | -0.42% | 598 600 | ||
16.10.2017 | 67.89 | 68.01 | 67.21 | 67.68 | 0.00% | 990 800 | ||
13.10.2017 | 68.07 | 68.07 | 67.53 | 67.68 | -0.20% | 685 300 | ||
12.10.2017 | 67.43 | 68.14 | 67.38 | 67.81 | +0.35% | 1 305 900 | ||
11.10.2017 | 67.72 | 67.95 | 67.25 | 67.57 | -0.17% | 1 396 400 | ||
10.10.2017 | 67.47 | 67.74 | 67.32 | 67.68 | +0.51% | 675 400 | ||
9.10.2017 | 66.94 | 67.57 | 66.81 | 67.33 | +0.70% | 838 900 | ||
6.10.2017 | 66.91 | 67.03 | 66.63 | 66.86 | -0.23% | 826 600 | ||
5.10.2017 | 66.43 | 67.03 | 66.28 | 67.01 | +1.04% | 1 470 800 | ||
4.10.2017 | 66.17 | 66.43 | 65.85 | 66.32 | +0.39% | 881 500 | ||
3.10.2017 | 65.74 | 66.19 | 65.57 | 66.06 | +0.76% | 1 987 000 | ||
2.10.2017 | 65.71 | 66.14 | 65.44 | 65.56 | +0.09% | 1 349 000 | ||
29.9.2017 | 65.04 | 65.88 | 64.95 | 65.50 | +0.72% | 1 325 100 | ||
28.9.2017 | 65.00 | 65.19 | 64.56 | 65.03 | -0.02% | 2 282 900 | ||
27.9.2017 | 66.00 | 66.03 | 64.94 | 65.04 | -1.07% | 2 370 700 | ||
26.9.2017 | 65.82 | 66.47 | 65.57 | 65.74 | +0.15% | 2 572 800 | ||
25.9.2017 | 66.97 | 66.97 | 64.68 | 65.64 | -4.97% | 3 642 300 | ||
22.9.2017 | 68.67 | 69.28 | 68.59 | 69.07 | +0.37% | 1 450 700 | ||
21.9.2017 | 67.35 | 69.07 | 67.31 | 68.81 | +2.01% | 1 800 900 | ||
20.9.2017 | 66.17 | 67.55 | 66.10 | 67.45 | +2.08% | 2 137 700 | ||
19.9.2017 | 65.63 | 66.37 | 65.20 | 66.07 | -0.46% | 1 877 700 | ||
18.9.2017 | 66.92 | 66.93 | 66.19 | 66.37 | -0.50% | 1 652 300 | ||
15.9.2017 | 67.16 | 67.35 | 66.64 | 66.70 | -0.69% | 1 509 000 | ||
14.9.2017 | 67.22 | 67.53 | 66.91 | 67.16 | -0.57% | 1 844 300 | ||
13.9.2017 | 68.64 | 68.75 | 67.42 | 67.54 | -1.81% | 1 569 100 | ||
12.9.2017 | 69.25 | 69.48 | 68.06 | 68.78 | -1.40% | 2 083 300 | ||
11.9.2017 | 70.02 | 70.62 | 69.59 | 69.75 | +0.38% | 896 200 | ||
8.9.2017 | 69.91 | 70.21 | 69.30 | 69.48 | -0.80% | 1 717 300 | ||
7.9.2017 | 69.09 | 70.17 | 69.00 | 70.04 | +1.62% | 872 800 | ||
6.9.2017 | 68.90 | 69.36 | 68.54 | 68.92 | +0.07% | 1 034 100 | ||
5.9.2017 | 68.59 | 69.02 | 68.20 | 68.87 | -0.12% | 1 232 200 | ||
1.9.2017 | 69.42 | 69.46 | 68.24 | 68.95 | -0.25% | 1 161 900 | ||
31.8.2017 | 68.50 | 69.25 | 68.21 | 69.12 | +1.34% | 1 244 500 | ||
30.8.2017 | 67.72 | 68.31 | 67.47 | 68.20 | +0.63% | 597 600 | ||
29.8.2017 | 67.14 | 67.82 | 66.86 | 67.77 | +0.40% | 880 900 | ||
28.8.2017 | 66.72 | 67.70 | 66.62 | 67.50 | +1.65% | 1 213 200 | ||
25.8.2017 | 66.99 | 67.38 | 66.37 | 66.40 | -0.45% | 1 033 100 | ||
24.8.2017 | 67.21 | 67.51 | 66.55 | 66.70 | -0.63% | 757 400 | ||
23.8.2017 | 66.25 | 67.14 | 66.15 | 67.12 | +1.19% | 939 400 | ||
22.8.2017 | 65.87 | 66.45 | 65.57 | 66.33 | +0.68% | 763 800 | ||
21.8.2017 | 64.89 | 65.92 | 64.68 | 65.88 | +1.43% | 1 017 500 | ||
18.8.2017 | 65.01 | 65.20 | 64.52 | 64.95 | +0.07% | 958 600 | ||
17.8.2017 | 65.32 | 65.62 | 64.85 | 64.90 | -0.78% | 1 446 700 | ||
16.8.2017 | 64.42 | 65.44 | 63.89 | 65.41 | +1.98% | 1 560 000 | ||
15.8.2017 | 63.79 | 64.17 | 63.79 | 64.14 | +0.46% | 579 600 | ||
14.8.2017 | 63.55 | 64.11 | 63.22 | 63.84 | +1.23% | 638 100 | ||
11.8.2017 | 63.28 | 63.53 | 62.81 | 63.06 | -0.59% | 945 200 | ||
10.8.2017 | 64.03 | 64.27 | 63.31 | 63.43 | -1.28% | 1 284 000 | ||
9.8.2017 | 64.01 | 64.35 | 63.80 | 64.25 | +0.34% | 940 700 | ||
8.8.2017 | 64.10 | 64.34 | 63.83 | 64.03 | -0.24% | 671 700 | ||
7.8.2017 | 64.01 | 64.25 | 63.84 | 64.18 | +0.10% | 784 900 | ||
4.8.2017 | 64.12 | 64.43 | 63.82 | 64.11 | +0.61% | 801 400 | ||
3.8.2017 | 63.58 | 63.92 | 63.40 | 63.72 | +0.04% | 838 900 | ||
2.8.2017 | 63.99 | 64.05 | 63.36 | 63.69 | -0.49% | 1 173 900 | ||
1.8.2017 | 63.78 | 64.14 | 63.39 | 64.00 | +0.85% | 829 000 | ||
31.7.2017 | 63.89 | 64.04 | 63.42 | 63.46 | -0.55% | 748 300 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB