VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 65.37 | 66.14 | 63.85 | 64.65 | -1.06% | 11 268 900 | ||
6.7.2015 | 64.14 | 65.70 | 63.60 | 65.34 | +0.95% | 7 291 300 | ||
2.7.2015 | 64.68 | 65.68 | 64.28 | 64.72 | +0.38% | 6 007 700 | ||
1.7.2015 | 63.09 | 64.97 | 62.80 | 64.47 | +2.98% | 9 035 100 | ||
30.6.2015 | 61.12 | 63.17 | 61.06 | 62.60 | +3.36% | 10 430 300 | ||
29.6.2015 | 60.28 | 61.18 | 60.12 | 60.56 | -0.56% | 5 457 400 | ||
26.6.2015 | 60.30 | 61.43 | 60.13 | 60.90 | +0.97% | 7 884 600 | ||
25.6.2015 | 60.57 | 60.81 | 60.03 | 60.31 | -0.50% | 3 915 100 | ||
24.6.2015 | 60.90 | 61.36 | 60.25 | 60.61 | -0.89% | 6 005 300 | ||
23.6.2015 | 60.35 | 61.34 | 59.90 | 61.15 | +2.05% | 7 956 500 | ||
22.6.2015 | 60.65 | 60.70 | 59.61 | 59.92 | -0.68% | 5 859 300 | ||
19.6.2015 | 60.00 | 60.79 | 59.97 | 60.33 | +0.09% | 6 110 000 | ||
18.6.2015 | 59.68 | 60.41 | 59.62 | 60.27 | +1.10% | 5 864 400 | ||
17.6.2015 | 59.52 | 60.61 | 59.07 | 59.61 | +1.17% | 6 264 500 | ||
16.6.2015 | 58.36 | 58.95 | 58.27 | 58.92 | +0.76% | 2 900 400 | ||
15.6.2015 | 58.37 | 58.78 | 57.95 | 58.47 | -0.65% | 4 832 400 | ||
12.6.2015 | 59.30 | 59.36 | 58.52 | 58.85 | -1.35% | 4 692 500 | ||
11.6.2015 | 58.45 | 60.19 | 58.26 | 59.65 | +2.47% | 6 697 400 | ||
10.6.2015 | 57.56 | 58.68 | 57.43 | 58.21 | +1.85% | 5 756 900 | ||
9.6.2015 | 57.84 | 58.14 | 57.15 | 57.15 | -0.82% | 4 248 300 | ||
8.6.2015 | 57.63 | 58.09 | 57.30 | 57.62 | -0.21% | 3 787 200 | ||
5.6.2015 | 56.87 | 58.24 | 56.86 | 57.74 | +1.51% | 5 390 400 | ||
4.6.2015 | 57.35 | 57.82 | 56.76 | 56.88 | -1.53% | 5 025 600 | ||
3.6.2015 | 58.15 | 58.28 | 57.43 | 57.76 | -1.29% | 5 002 600 | ||
2.6.2015 | 58.73 | 58.85 | 57.84 | 58.51 | -0.46% | 5 107 900 | ||
1.6.2015 | 59.21 | 59.94 | 58.70 | 58.78 | -0.78% | 5 574 200 | ||
29.5.2015 | 58.80 | 60.48 | 58.18 | 59.24 | +0.54% | 7 824 500 | ||
28.5.2015 | 59.05 | 59.79 | 58.60 | 58.92 | -0.39% | 4 678 700 | ||
27.5.2015 | 59.84 | 60.00 | 58.89 | 59.15 | -0.64% | 6 799 900 | ||
26.5.2015 | 60.50 | 60.60 | 59.11 | 59.53 | -2.40% | 7 054 400 | ||
22.5.2015 | 60.20 | 61.25 | 60.20 | 60.99 | +0.62% | 3 562 500 | ||
21.5.2015 | 60.20 | 60.74 | 59.85 | 60.61 | +0.63% | 3 711 500 | ||
20.5.2015 | 59.93 | 60.57 | 59.63 | 60.23 | +0.58% | 4 324 100 | ||
19.5.2015 | 60.20 | 60.72 | 59.77 | 59.88 | -0.88% | 4 911 600 | ||
18.5.2015 | 59.56 | 60.56 | 59.26 | 60.41 | +1.32% | 3 805 600 | ||
15.5.2015 | 59.68 | 60.14 | 59.02 | 59.62 | -0.29% | 4 768 500 | ||
14.5.2015 | 58.57 | 59.92 | 58.48 | 59.79 | +2.59% | 5 104 600 | ||
13.5.2015 | 58.15 | 58.67 | 57.73 | 58.28 | +1.30% | 4 495 200 | ||
12.5.2015 | 58.26 | 58.27 | 57.29 | 57.53 | -1.27% | 4 417 500 | ||
11.5.2015 | 58.67 | 58.80 | 57.40 | 58.27 | -1.39% | 5 689 900 | ||
8.5.2015 | 58.16 | 59.22 | 57.47 | 59.09 | +2.24% | 5 542 700 | ||
7.5.2015 | 57.43 | 58.08 | 57.12 | 57.79 | +0.46% | 5 762 500 | ||
6.5.2015 | 58.40 | 58.58 | 57.04 | 57.52 | -0.87% | 4 727 000 | ||
5.5.2015 | 58.30 | 58.30 | 57.45 | 58.02 | -0.16% | 4 179 100 | ||
4.5.2015 | 59.01 | 59.11 | 57.61 | 58.11 | -1.35% | 6 709 600 | ||
1.5.2015 | 57.05 | 59.14 | 56.96 | 58.90 | +3.51% | 6 905 700 | ||
30.4.2015 | 58.05 | 58.12 | 56.09 | 56.90 | -1.77% | 8 067 500 | ||
29.4.2015 | 58.79 | 59.16 | 57.55 | 57.92 | -1.33% | 6 002 600 | ||
28.4.2015 | 59.82 | 60.65 | 58.12 | 58.70 | -1.18% | 7 905 400 | ||
27.4.2015 | 60.31 | 60.44 | 59.20 | 59.40 | -1.09% | 8 056 400 | ||
24.4.2015 | 59.40 | 60.77 | 59.37 | 60.05 | +1.38% | 5 277 700 | ||
23.4.2015 | 59.50 | 59.87 | 58.92 | 59.23 | -0.21% | 5 542 700 | ||
22.4.2015 | 58.58 | 59.69 | 58.00 | 59.35 | +1.74% | 6 344 500 | ||
21.4.2015 | 57.47 | 58.59 | 57.34 | 58.33 | +1.49% | 5 381 600 | ||
20.4.2015 | 57.74 | 58.39 | 57.23 | 57.47 | -0.16% | 5 317 900 | ||
17.4.2015 | 57.97 | 58.10 | 57.04 | 57.56 | -1.21% | 5 230 600 | ||
16.4.2015 | 57.06 | 58.70 | 56.84 | 58.26 | +2.01% | 6 487 300 | ||
15.4.2015 | 57.57 | 58.20 | 57.00 | 57.11 | -0.14% | 6 877 400 | ||
14.4.2015 | 57.49 | 57.80 | 56.85 | 57.19 | -0.47% | 7 286 400 | ||
13.4.2015 | 59.66 | 59.78 | 57.16 | 57.46 | -3.81% | 7 597 800 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB