COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 60.52 | 60.59 | 60.11 | 60.40 | +0.49% | 2 465 500 | ||
22.12.2015 | 59.78 | 60.24 | 59.41 | 60.10 | +0.60% | 2 351 600 | ||
21.12.2015 | 59.51 | 59.92 | 59.12 | 59.74 | +1.49% | 3 295 000 | ||
18.12.2015 | 58.76 | 60.42 | 58.75 | 58.86 | -2.59% | 5 123 000 | ||
17.12.2015 | 62.22 | 62.32 | 60.14 | 60.42 | -3.21% | 4 777 100 | ||
16.12.2015 | 60.90 | 62.52 | 60.80 | 62.42 | +3.15% | 6 128 000 | ||
15.12.2015 | 60.01 | 61.05 | 60.00 | 60.51 | +1.25% | 5 343 000 | ||
14.12.2015 | 58.89 | 59.77 | 58.67 | 59.76 | +2.50% | 6 361 500 | ||
11.12.2015 | 59.54 | 59.82 | 58.15 | 58.30 | -3.43% | 5 211 800 | ||
10.12.2015 | 60.48 | 60.92 | 60.12 | 60.37 | +0.06% | 3 315 700 | ||
9.12.2015 | 61.51 | 62.30 | 59.84 | 60.33 | -2.71% | 4 430 400 | ||
8.12.2015 | 61.35 | 62.62 | 61.31 | 62.01 | +0.01% | 2 755 700 | ||
7.12.2015 | 62.57 | 62.81 | 61.62 | 62.00 | -1.53% | 4 647 500 | ||
4.12.2015 | 61.77 | 63.04 | 61.53 | 62.96 | +2.09% | 4 079 100 | ||
3.12.2015 | 64.05 | 64.29 | 61.17 | 61.67 | -3.71% | 4 849 400 | ||
2.12.2015 | 64.94 | 65.20 | 63.96 | 64.04 | -1.78% | 3 882 600 | ||
1.12.2015 | 64.65 | 65.25 | 64.56 | 65.20 | +0.96% | 2 533 300 | ||
30.11.2015 | 64.97 | 64.99 | 64.28 | 64.58 | -0.24% | 3 704 300 | ||
27.11.2015 | 64.64 | 65.43 | 64.51 | 64.73 | +0.40% | 1 413 300 | ||
25.11.2015 | 64.56 | 64.83 | 64.20 | 64.47 | -0.18% | 1 897 100 | ||
24.11.2015 | 63.90 | 64.78 | 63.69 | 64.58 | +0.52% | 3 600 400 | ||
23.11.2015 | 64.99 | 65.09 | 63.93 | 64.24 | -1.37% | 3 287 600 | ||
20.11.2015 | 65.79 | 65.91 | 65.04 | 65.13 | -0.17% | 3 166 000 | ||
19.11.2015 | 65.33 | 65.58 | 64.91 | 65.24 | -0.04% | 3 099 500 | ||
18.11.2015 | 64.48 | 65.36 | 63.87 | 65.26 | +1.79% | 2 812 400 | ||
17.11.2015 | 65.32 | 65.86 | 63.27 | 64.11 | -2.66% | 5 906 000 | ||
16.11.2015 | 65.99 | 66.28 | 65.35 | 65.86 | -0.07% | 3 136 700 | ||
13.11.2015 | 66.70 | 67.18 | 65.81 | 65.90 | -1.81% | 2 752 700 | ||
12.11.2015 | 67.52 | 68.04 | 66.94 | 67.11 | -1.15% | 2 474 400 | ||
11.11.2015 | 68.38 | 68.98 | 67.69 | 67.89 | -0.30% | 2 811 900 | ||
10.11.2015 | 67.87 | 68.18 | 67.41 | 68.09 | +0.17% | 2 405 500 | ||
9.11.2015 | 68.78 | 68.80 | 67.47 | 67.97 | -1.57% | 2 919 200 | ||
6.11.2015 | 66.82 | 69.23 | 66.82 | 69.05 | +2.79% | 4 419 300 | ||
5.11.2015 | 67.49 | 67.66 | 66.56 | 67.17 | +0.52% | 3 174 500 | ||
4.11.2015 | 67.22 | 67.32 | 65.34 | 66.82 | -1.94% | 6 384 800 | ||
3.11.2015 | 68.16 | 68.91 | 68.06 | 68.14 | -0.43% | 3 744 500 | ||
2.11.2015 | 68.54 | 68.66 | 68.15 | 68.43 | +0.46% | 3 674 500 | ||
30.10.2015 | 68.90 | 69.08 | 68.09 | 68.11 | -1.12% | 3 230 100 | ||
29.10.2015 | 69.41 | 69.52 | 68.70 | 68.88 | -1.27% | 1 953 000 | ||
28.10.2015 | 68.45 | 69.80 | 68.20 | 69.76 | +2.19% | 3 143 200 | ||
27.10.2015 | 68.03 | 68.33 | 67.78 | 68.26 | -0.28% | 3 005 900 | ||
26.10.2015 | 68.94 | 69.12 | 68.22 | 68.45 | -0.56% | 2 625 200 | ||
23.10.2015 | 68.85 | 69.32 | 68.20 | 68.83 | +0.58% | 3 948 400 | ||
22.10.2015 | 65.91 | 68.49 | 65.63 | 68.43 | +5.32% | 5 831 400 | ||
21.10.2015 | 65.51 | 66.18 | 64.87 | 64.97 | -0.36% | 2 645 000 | ||
20.10.2015 | 64.68 | 65.33 | 64.66 | 65.20 | +0.23% | 2 287 000 | ||
19.10.2015 | 64.83 | 65.06 | 64.37 | 65.05 | +0.23% | 3 355 300 | ||
16.10.2015 | 65.40 | 65.57 | 64.60 | 64.90 | 0.00% | 3 550 300 | ||
15.10.2015 | 65.19 | 65.27 | 64.42 | 64.90 | +0.23% | 3 360 100 | ||
14.10.2015 | 65.00 | 65.28 | 64.55 | 64.75 | -0.14% | 2 840 600 | ||
13.10.2015 | 65.75 | 65.88 | 64.60 | 64.84 | -2.04% | 3 792 300 | ||
12.10.2015 | 66.92 | 67.96 | 65.78 | 66.19 | -1.13% | 2 880 700 | ||
9.10.2015 | 66.60 | 66.98 | 66.36 | 66.94 | +0.87% | 3 306 700 | ||
8.10.2015 | 65.51 | 66.62 | 65.48 | 66.36 | +0.56% | 2 083 500 | ||
7.10.2015 | 65.45 | 65.99 | 64.80 | 65.99 | +1.55% | 3 139 500 | ||
6.10.2015 | 64.81 | 65.21 | 64.53 | 64.98 | -0.20% | 2 273 500 | ||
5.10.2015 | 63.91 | 65.26 | 63.60 | 65.11 | +2.90% | 2 959 400 | ||
2.10.2015 | 62.10 | 63.28 | 61.27 | 63.27 | 0.00% | 3 032 100 | ||
1.10.2015 | 62.95 | 63.56 | 62.23 | 63.27 | +1.05% | 3 411 700 | ||
30.9.2015 | 61.51 | 62.70 | 61.10 | 62.61 | +3.35% | 4 033 600 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB