PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 75.95 | 76.16 | 72.78 | 74.60 | -2.49% | 9 192 200 | ||
29.4.2020 | 78.20 | 78.44 | 76.36 | 76.50 | -0.98% | 4 583 600 | ||
28.4.2020 | 76.31 | 78.46 | 76.11 | 77.25 | +3.10% | 5 487 400 | ||
27.4.2020 | 74.05 | 75.21 | 73.60 | 74.92 | +1.69% | 3 915 900 | ||
24.4.2020 | 72.50 | 73.97 | 72.30 | 73.67 | +2.63% | 4 193 500 | ||
23.4.2020 | 73.06 | 73.41 | 71.75 | 71.78 | -1.76% | 5 332 400 | ||
22.4.2020 | 73.67 | 73.86 | 71.85 | 73.06 | +1.07% | 4 868 300 | ||
21.4.2020 | 72.98 | 75.52 | 71.60 | 72.28 | -5.96% | 7 726 900 | ||
20.4.2020 | 76.14 | 78.14 | 75.77 | 76.86 | -1.42% | 5 953 700 | ||
17.4.2020 | 76.42 | 78.87 | 76.19 | 77.96 | +3.40% | 5 352 200 | ||
16.4.2020 | 76.00 | 76.48 | 74.22 | 75.39 | -0.07% | 4 531 900 | ||
15.4.2020 | 75.60 | 75.83 | 73.77 | 75.44 | -2.26% | 5 730 300 | ||
14.4.2020 | 74.35 | 77.45 | 74.15 | 77.18 | +4.36% | 6 154 200 | ||
13.4.2020 | 75.01 | 75.48 | 73.67 | 73.95 | -1.85% | 6 382 000 | ||
9.4.2020 | 75.92 | 77.73 | 74.93 | 75.34 | +0.91% | 9 281 000 | ||
8.4.2020 | 75.17 | 75.91 | 74.36 | 74.66 | +0.20% | 6 565 800 | ||
7.4.2020 | 76.87 | 77.27 | 73.72 | 74.51 | -1.55% | 7 069 800 | ||
6.4.2020 | 75.38 | 76.61 | 74.16 | 75.68 | +3.02% | 6 293 100 | ||
3.4.2020 | 75.44 | 75.50 | 72.77 | 73.46 | -1.19% | 5 254 100 | ||
2.4.2020 | 70.26 | 75.06 | 70.12 | 74.34 | +4.52% | 6 143 500 | ||
1.4.2020 | 69.77 | 71.99 | 69.28 | 71.12 | -2.53% | 6 497 600 | ||
31.3.2020 | 72.57 | 75.02 | 72.20 | 72.96 | +0.56% | 11 601 800 | ||
30.3.2020 | 70.32 | 73.00 | 70.02 | 72.55 | +4.91% | 6 361 400 | ||
27.3.2020 | 68.79 | 71.58 | 67.39 | 69.15 | -2.83% | 7 972 300 | ||
26.3.2020 | 66.13 | 72.04 | 65.98 | 71.16 | +7.70% | 7 830 700 | ||
25.3.2020 | 61.61 | 68.58 | 61.01 | 66.07 | +3.88% | 9 075 300 | ||
24.3.2020 | 60.95 | 66.11 | 60.78 | 63.60 | +6.03% | 9 328 700 | ||
23.3.2020 | 58.96 | 60.58 | 56.01 | 59.98 | -1.82% | 14 031 200 | ||
20.3.2020 | 64.90 | 65.26 | 60.29 | 61.09 | -8.04% | 12 175 000 | ||
19.3.2020 | 64.26 | 67.22 | 61.01 | 66.43 | +2.34% | 9 453 600 | ||
18.3.2020 | 70.27 | 73.48 | 59.83 | 64.91 | -12.28% | 14 720 100 | ||
17.3.2020 | 71.67 | 75.13 | 70.60 | 73.99 | +6.30% | 11 051 400 | ||
16.3.2020 | 70.76 | 74.66 | 68.41 | 69.60 | -12.46% | 10 163 400 | ||
13.3.2020 | 75.12 | 79.79 | 72.35 | 79.50 | +10.03% | 11 013 100 | ||
12.3.2020 | 73.54 | 76.83 | 70.27 | 72.25 | -9.51% | 11 487 200 | ||
11.3.2020 | 82.04 | 82.70 | 79.09 | 79.84 | -5.78% | 7 083 200 | ||
10.3.2020 | 83.28 | 84.97 | 80.88 | 84.73 | +3.79% | 7 496 100 | ||
9.3.2020 | 82.17 | 84.82 | 79.32 | 81.63 | -6.47% | 10 717 700 | ||
6.3.2020 | 84.57 | 87.56 | 83.74 | 87.27 | -0.68% | 6 596 900 | ||
5.3.2020 | 86.68 | 89.18 | 86.50 | 87.86 | -1.00% | 6 587 500 | ||
4.3.2020 | 84.34 | 88.78 | 84.15 | 88.74 | +6.27% | 5 675 300 | ||
3.3.2020 | 84.88 | 86.95 | 82.65 | 83.50 | -1.74% | 6 034 700 | ||
2.3.2020 | 81.61 | 85.04 | 80.81 | 84.97 | +3.78% | 6 916 400 | ||
28.2.2020 | 81.00 | 81.97 | 77.73 | 81.87 | -1.45% | 13 650 600 | ||
27.2.2020 | 84.86 | 87.45 | 83.07 | 83.07 | -3.69% | 8 930 500 | ||
26.2.2020 | 85.00 | 86.62 | 84.81 | 86.25 | +1.47% | 7 929 700 | ||
25.2.2020 | 85.93 | 87.15 | 84.13 | 85.00 | -0.67% | 6 125 500 | ||
24.2.2020 | 88.22 | 88.55 | 85.38 | 85.57 | -4.55% | 6 497 400 | ||
21.2.2020 | 86.86 | 89.70 | 86.68 | 89.64 | +2.51% | 6 314 300 | ||
20.2.2020 | 87.50 | 87.77 | 86.14 | 87.44 | -0.51% | 3 076 400 | ||
19.2.2020 | 87.81 | 87.97 | 86.88 | 87.88 | +0.50% | 4 372 000 | ||
18.2.2020 | 88.29 | 88.39 | 87.05 | 87.44 | -1.20% | 3 606 200 | ||
14.2.2020 | 88.88 | 89.23 | 88.01 | 88.50 | -0.37% | 3 348 600 | ||
13.2.2020 | 88.84 | 89.73 | 87.54 | 88.82 | +1.04% | 4 322 800 | ||
12.2.2020 | 89.00 | 89.30 | 87.37 | 87.90 | -1.73% | 4 086 100 | ||
11.2.2020 | 88.75 | 90.17 | 88.36 | 89.44 | +0.77% | 4 975 000 | ||
10.2.2020 | 87.34 | 88.77 | 86.91 | 88.75 | +1.48% | 6 392 400 | ||
7.2.2020 | 86.30 | 87.74 | 86.22 | 87.45 | +1.47% | 4 654 600 | ||
6.2.2020 | 84.80 | 88.80 | 84.58 | 86.18 | +2.66% | 7 306 200 | ||
5.2.2020 | 83.60 | 84.78 | 83.60 | 83.94 | +0.40% | 4 860 800 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB