BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.6.2014 | 70.12 | 70.55 | 69.88 | 70.37 | +0.27% | 327 975 | ||
26.6.2014 | 71.50 | 71.50 | 70.14 | 70.18 | -1.60% | 463 675 | ||
25.6.2014 | 71.85 | 72.09 | 71.26 | 71.32 | -1.18% | 419 027 | ||
24.6.2014 | 71.56 | 72.20 | 71.47 | 72.17 | +0.68% | 268 102 | ||
23.6.2014 | 71.98 | 72.26 | 71.34 | 71.68 | -0.46% | 257 472 | ||
20.6.2014 | 71.70 | 72.34 | 71.60 | 72.01 | +0.27% | 687 276 | ||
19.6.2014 | 72.27 | 72.47 | 71.81 | 71.81 | -0.02% | 285 645 | ||
18.6.2014 | 72.48 | 72.70 | 71.75 | 71.82 | -0.96% | 338 816 | ||
17.6.2014 | 71.84 | 72.68 | 71.81 | 72.51 | +0.65% | 312 808 | ||
16.6.2014 | 72.94 | 73.12 | 72.04 | 72.04 | -1.25% | 342 408 | ||
13.6.2014 | 73.40 | 73.51 | 72.56 | 72.95 | -0.54% | 269 739 | ||
12.6.2014 | 73.34 | 73.62 | 73.21 | 73.34 | -0.06% | 221 117 | ||
11.6.2014 | 73.47 | 73.95 | 73.32 | 73.38 | -0.13% | 210 436 | ||
10.6.2014 | 73.10 | 73.56 | 72.86 | 73.47 | +0.41% | 205 152 | ||
9.6.2014 | 72.78 | 73.28 | 72.51 | 73.17 | +0.60% | 166 619 | ||
6.6.2014 | 73.53 | 73.57 | 72.40 | 72.73 | -0.65% | 407 784 | ||
5.6.2014 | 73.79 | 74.28 | 73.04 | 73.20 | -1.02% | 422 675 | ||
4.6.2014 | 73.85 | 74.35 | 73.56 | 73.95 | +0.29% | 200 797 | ||
3.6.2014 | 73.96 | 74.04 | 73.56 | 73.73 | -0.37% | 247 966 | ||
2.6.2014 | 74.33 | 74.44 | 73.58 | 74.00 | -0.11% | 257 993 | ||
30.5.2014 | 74.40 | 74.54 | 73.96 | 74.08 | -0.23% | 305 493 | ||
29.5.2014 | 73.75 | 74.42 | 73.69 | 74.25 | +0.62% | 248 553 | ||
28.5.2014 | 74.18 | 74.20 | 73.56 | 73.79 | -0.18% | 327 944 | ||
27.5.2014 | 73.55 | 73.98 | 73.40 | 73.92 | +0.46% | 314 964 | ||
26.5.2014 | 73.05 | 73.65 | 73.05 | 73.58 | +1.00% | 236 628 | ||
23.5.2014 | 73.40 | 73.58 | 72.49 | 72.85 | -0.84% | 507 460 | ||
22.5.2014 | 73.79 | 73.95 | 73.34 | 73.46 | -0.37% | 256 540 | ||
21.5.2014 | 73.49 | 74.03 | 73.26 | 73.73 | +0.04% | 263 592 | ||
20.5.2014 | 73.84 | 74.15 | 73.33 | 73.70 | -0.17% | 324 652 | ||
19.5.2014 | 73.76 | 74.18 | 73.59 | 73.82 | -0.09% | 422 952 | ||
16.5.2014 | 73.96 | 74.06 | 73.48 | 73.88 | -0.05% | 407 188 | ||
15.5.2014 | 73.78 | 74.23 | 73.62 | 73.91 | +0.42% | 574 978 | ||
14.5.2014 | 73.54 | 73.80 | 73.28 | 73.60 | +0.27% | 374 052 | ||
13.5.2014 | 73.88 | 73.94 | 73.33 | 73.40 | -0.32% | 366 516 | ||
12.5.2014 | 72.50 | 73.63 | 72.45 | 73.63 | +1.65% | 331 483 | ||
9.5.2014 | 72.53 | 72.98 | 72.30 | 72.43 | -0.31% | 449 873 | ||
8.5.2014 | 72.50 | 72.91 | 71.51 | 72.65 | +0.01% | 606 882 | ||
7.5.2014 | 71.79 | 72.70 | 71.75 | 72.64 | +0.48% | 331 521 | ||
6.5.2014 | 72.46 | 72.50 | 71.83 | 72.29 | +0.47% | 415 831 | ||
5.5.2014 | 71.70 | 72.10 | 71.17 | 71.95 | +0.15% | 196 239 | ||
2.5.2014 | 72.35 | 72.80 | 71.84 | 71.84 | -0.59% | 480 413 | ||
1.5.2014 | 72.26 | 72.26 | 72.26 | 72.26 | 0.00% | 0 | ||
30.4.2014 | 71.16 | 72.26 | 71.16 | 72.26 | +1.14% | 493 816 | ||
29.4.2014 | 71.16 | 71.46 | 70.85 | 71.44 | +0.81% | 345 872 | ||
28.4.2014 | 71.04 | 71.43 | 70.86 | 70.86 | 0.00% | 373 224 | ||
25.4.2014 | 70.64 | 71.54 | 70.64 | 70.86 | -0.41% | 319 903 | ||
24.4.2014 | 71.54 | 71.57 | 70.57 | 71.15 | -0.24% | 414 886 | ||
23.4.2014 | 71.37 | 71.53 | 70.79 | 71.32 | -0.27% | 409 748 | ||
22.4.2014 | 70.50 | 71.51 | 70.26 | 71.51 | +0.88% | 344 905 | ||
21.4.2014 | 70.88 | 70.88 | 70.88 | 70.88 | 0.00% | 0 | ||
18.4.2014 | 70.88 | 70.88 | 70.88 | 70.88 | 0.00% | 0 | ||
17.4.2014 | 70.62 | 70.97 | 69.89 | 70.88 | +0.14% | 577 556 | ||
16.4.2014 | 70.52 | 70.85 | 69.72 | 70.78 | +0.89% | 455 358 | ||
15.4.2014 | 70.10 | 70.86 | 69.98 | 70.15 | 0.00% | 618 931 | ||
14.4.2014 | 69.40 | 70.44 | 69.34 | 70.15 | +0.70% | 452 763 | ||
11.4.2014 | 69.90 | 70.01 | 69.32 | 69.66 | -1.17% | 401 552 | ||
10.4.2014 | 70.73 | 71.26 | 70.13 | 70.48 | +0.22% | 412 970 | ||
9.4.2014 | 69.34 | 70.47 | 69.20 | 70.32 | +1.78% | 535 254 | ||
8.4.2014 | 70.32 | 70.32 | 68.88 | 69.09 | -1.75% | 664 784 | ||
7.4.2014 | 70.25 | 70.74 | 70.00 | 70.32 | -0.95% | 393 127 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB