SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 98.15 | 98.87 | 96.51 | 98.25 | +2.61% | 2 214 800 | ||
28.5.2021 | 98.05 | 98.05 | 94.95 | 95.75 | -0.71% | 2 333 600 | ||
27.5.2021 | 97.17 | 98.00 | 95.77 | 96.43 | -0.38% | 3 255 200 | ||
26.5.2021 | 94.59 | 96.81 | 93.73 | 96.79 | +3.51% | 2 589 400 | ||
25.5.2021 | 98.16 | 98.43 | 93.08 | 93.50 | -4.74% | 3 244 700 | ||
24.5.2021 | 95.22 | 99.60 | 93.96 | 98.15 | +4.50% | 3 465 600 | ||
21.5.2021 | 94.99 | 96.54 | 93.38 | 93.92 | -3.00% | 3 355 000 | ||
20.5.2021 | 101.00 | 102.00 | 95.50 | 96.82 | -2.76% | 3 285 700 | ||
19.5.2021 | 94.77 | 99.92 | 91.68 | 99.56 | -1.60% | 4 625 400 | ||
18.5.2021 | 104.75 | 105.15 | 100.48 | 101.17 | -2.94% | 4 536 000 | ||
17.5.2021 | 97.26 | 106.22 | 97.21 | 104.23 | +6.38% | 10 344 500 | ||
14.5.2021 | 88.50 | 99.07 | 88.42 | 97.97 | +12.44% | 9 345 400 | ||
13.5.2021 | 85.01 | 87.77 | 84.83 | 87.13 | +3.22% | 3 082 500 | ||
12.5.2021 | 85.90 | 86.70 | 83.89 | 84.41 | -2.71% | 3 179 100 | ||
11.5.2021 | 87.73 | 89.12 | 85.65 | 86.76 | -3.59% | 5 254 500 | ||
10.5.2021 | 92.46 | 92.50 | 88.82 | 89.99 | -1.72% | 4 500 400 | ||
7.5.2021 | 90.06 | 91.98 | 88.38 | 91.56 | +1.74% | 4 634 900 | ||
6.5.2021 | 88.91 | 90.01 | 87.79 | 89.99 | +1.76% | 3 609 400 | ||
5.5.2021 | 89.34 | 89.56 | 87.32 | 88.43 | -0.06% | 3 836 900 | ||
4.5.2021 | 91.14 | 91.14 | 86.87 | 88.48 | -3.41% | 5 893 000 | ||
3.5.2021 | 94.00 | 94.00 | 90.93 | 91.60 | -1.34% | 3 622 700 | ||
30.4.2021 | 97.01 | 97.10 | 92.33 | 92.84 | -4.13% | 4 829 600 | ||
29.4.2021 | 95.80 | 97.12 | 94.35 | 96.83 | +1.71% | 3 231 400 | ||
28.4.2021 | 94.66 | 95.45 | 94.01 | 95.20 | +1.02% | 2 972 900 | ||
27.4.2021 | 92.73 | 94.60 | 92.71 | 94.23 | +1.02% | 3 829 500 | ||
26.4.2021 | 89.58 | 93.76 | 89.58 | 93.27 | +4.62% | 5 177 900 | ||
23.4.2021 | 83.49 | 89.22 | 83.20 | 89.15 | +6.02% | 4 343 700 | ||
22.4.2021 | 84.12 | 85.07 | 83.13 | 84.08 | +0.23% | 4 529 300 | ||
21.4.2021 | 82.57 | 83.96 | 81.60 | 83.88 | +1.78% | 2 646 400 | ||
20.4.2021 | 82.52 | 83.72 | 82.30 | 82.41 | +0.09% | 2 832 400 | ||
19.4.2021 | 81.94 | 83.17 | 81.54 | 82.33 | +0.31% | 3 111 500 | ||
16.4.2021 | 81.62 | 82.85 | 81.33 | 82.07 | +0.90% | 5 786 300 | ||
15.4.2021 | 80.52 | 81.65 | 80.10 | 81.33 | +1.30% | 2 535 000 | ||
14.4.2021 | 80.01 | 80.69 | 79.05 | 80.28 | +0.37% | 3 445 100 | ||
13.4.2021 | 80.46 | 80.50 | 78.73 | 79.98 | +0.08% | 2 465 300 | ||
12.4.2021 | 80.83 | 80.83 | 79.23 | 79.91 | -0.77% | 1 954 500 | ||
9.4.2021 | 79.92 | 80.77 | 79.40 | 80.53 | +0.66% | 2 022 300 | ||
8.4.2021 | 79.99 | 80.14 | 78.25 | 80.00 | +1.31% | 2 302 200 | ||
7.4.2021 | 78.88 | 79.80 | 78.68 | 78.96 | +0.30% | 1 680 900 | ||
6.4.2021 | 78.66 | 79.34 | 78.01 | 78.72 | -0.61% | 2 314 200 | ||
5.4.2021 | 79.06 | 79.86 | 78.76 | 79.20 | +0.90% | 2 188 700 | ||
1.4.2021 | 77.26 | 78.50 | 76.80 | 78.49 | +2.26% | 3 178 800 | ||
31.3.2021 | 75.83 | 77.53 | 75.43 | 76.75 | +1.38% | 2 765 200 | ||
30.3.2021 | 75.08 | 75.97 | 74.75 | 75.70 | +0.62% | 1 913 600 | ||
29.3.2021 | 75.70 | 77.13 | 75.08 | 75.23 | -1.04% | 2 365 500 | ||
26.3.2021 | 72.89 | 76.08 | 72.59 | 76.02 | +4.16% | 2 832 600 | ||
25.3.2021 | 70.99 | 73.32 | 70.53 | 72.98 | +2.31% | 2 680 700 | ||
24.3.2021 | 73.05 | 73.66 | 71.25 | 71.33 | -1.75% | 1 936 800 | ||
23.3.2021 | 74.67 | 75.25 | 71.68 | 72.60 | -4.40% | 2 921 700 | ||
22.3.2021 | 75.57 | 76.59 | 75.26 | 75.94 | +1.75% | 3 088 000 | ||
19.3.2021 | 74.23 | 75.62 | 73.95 | 74.63 | +1.02% | 9 605 100 | ||
18.3.2021 | 76.79 | 76.89 | 73.52 | 73.87 | -5.28% | 4 150 600 | ||
17.3.2021 | 76.89 | 78.04 | 75.44 | 77.98 | +3.31% | 3 426 700 | ||
16.3.2021 | 75.09 | 75.99 | 74.70 | 75.48 | +0.09% | 2 454 300 | ||
15.3.2021 | 77.13 | 77.23 | 74.25 | 75.41 | -1.79% | 2 650 900 | ||
12.3.2021 | 76.99 | 77.16 | 76.24 | 76.78 | -0.61% | 2 614 500 | ||
11.3.2021 | 75.77 | 78.00 | 75.52 | 77.25 | +3.09% | 2 712 400 | ||
10.3.2021 | 75.82 | 75.89 | 74.53 | 74.93 | -0.30% | 2 122 500 | ||
9.3.2021 | 75.43 | 76.21 | 74.67 | 75.15 | +0.79% | 3 097 000 | ||
8.3.2021 | 73.76 | 75.32 | 72.88 | 74.56 | +1.60% | 4 064 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB