TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2012 | 38.30 | 38.53 | 37.32 | 37.52 | -1.72% | 5 837 530 | ||
28.2.2012 | 38.39 | 38.57 | 37.91 | 38.18 | -0.22% | 3 168 346 | ||
27.2.2012 | 38.61 | 38.65 | 37.93 | 38.26 | -1.63% | 3 264 710 | ||
24.2.2012 | 38.91 | 39.23 | 38.62 | 38.89 | +0.32% | 2 605 478 | ||
23.2.2012 | 38.47 | 38.86 | 38.32 | 38.76 | +0.67% | 3 315 782 | ||
22.2.2012 | 38.07 | 38.73 | 38.00 | 38.50 | +1.19% | 4 153 901 | ||
21.2.2012 | 38.47 | 38.58 | 37.80 | 38.05 | -0.47% | 4 145 030 | ||
17.2.2012 | 38.76 | 38.82 | 37.89 | 38.23 | +0.05% | 4 037 376 | ||
16.2.2012 | 37.95 | 38.36 | 37.53 | 38.21 | +0.64% | 5 305 306 | ||
15.2.2012 | 38.55 | 39.12 | 37.11 | 37.96 | -5.12% | 10 077 715 | ||
14.2.2012 | 40.31 | 40.59 | 39.84 | 40.01 | -1.09% | 4 032 806 | ||
13.2.2012 | 40.13 | 41.06 | 40.07 | 40.45 | +0.64% | 3 732 826 | ||
10.2.2012 | 39.12 | 40.42 | 39.06 | 40.19 | +1.61% | 3 936 979 | ||
9.2.2012 | 40.25 | 40.39 | 39.28 | 39.55 | -1.72% | 2 571 341 | ||
8.2.2012 | 40.41 | 40.75 | 40.13 | 40.24 | -0.28% | 1 924 742 | ||
7.2.2012 | 40.25 | 40.50 | 39.70 | 40.35 | -0.17% | 2 312 621 | ||
6.2.2012 | 39.39 | 40.42 | 39.15 | 40.42 | +1.70% | 1 809 427 | ||
3.2.2012 | 39.68 | 39.78 | 39.17 | 39.74 | +1.32% | 3 558 240 | ||
2.2.2012 | 39.08 | 39.62 | 38.80 | 39.22 | +0.40% | 2 320 013 | ||
1.2.2012 | 38.36 | 39.26 | 38.24 | 39.06 | +2.71% | 2 484 922 | ||
31.1.2012 | 39.03 | 39.30 | 37.88 | 38.03 | -1.68% | 4 424 582 | ||
30.1.2012 | 38.56 | 38.82 | 37.83 | 38.68 | -1.52% | 3 213 638 | ||
27.1.2012 | 39.40 | 39.82 | 39.27 | 39.27 | -0.68% | 3 986 573 | ||
26.1.2012 | 40.42 | 40.92 | 39.44 | 39.54 | -1.45% | 2 620 531 | ||
25.1.2012 | 38.78 | 40.30 | 38.20 | 40.12 | +3.25% | 3 155 981 | ||
24.1.2012 | 38.39 | 39.23 | 38.02 | 38.85 | +0.11% | 2 334 125 | ||
23.1.2012 | 39.17 | 39.70 | 38.64 | 38.81 | -0.95% | 3 162 432 | ||
20.1.2012 | 39.88 | 40.12 | 38.90 | 39.18 | -1.94% | 2 765 414 | ||
19.1.2012 | 39.29 | 40.25 | 39.14 | 39.96 | +2.24% | 2 638 675 | ||
18.1.2012 | 38.04 | 39.11 | 37.92 | 39.08 | +2.69% | 3 284 064 | ||
17.1.2012 | 38.89 | 39.18 | 37.89 | 38.05 | -0.45% | 3 093 754 | ||
13.1.2012 | 38.75 | 39.26 | 37.95 | 38.22 | -2.88% | 3 204 230 | ||
12.1.2012 | 38.72 | 39.61 | 38.50 | 39.35 | +1.75% | 2 714 074 | ||
11.1.2012 | 39.02 | 39.11 | 38.49 | 38.68 | -1.24% | 3 454 886 | ||
10.1.2012 | 39.22 | 39.43 | 38.67 | 39.16 | +1.32% | 3 162 163 | ||
9.1.2012 | 38.40 | 38.71 | 38.16 | 38.65 | +0.71% | 2 193 946 | ||
6.1.2012 | 38.49 | 38.84 | 38.10 | 38.37 | -0.30% | 2 770 253 | ||
5.1.2012 | 38.51 | 38.57 | 37.70 | 38.48 | -0.81% | 3 081 523 | ||
4.1.2012 | 38.78 | 39.23 | 38.44 | 38.79 | -0.39% | 3 020 371 | ||
3.1.2012 | 40.23 | 40.23 | 38.74 | 38.94 | +0.21% | 4 917 562 | ||
30.12.2011 | 38.90 | 39.06 | 38.67 | 38.86 | +0.15% | 1 576 378 | ||
29.12.2011 | 38.42 | 38.98 | 38.38 | 38.80 | +1.32% | 1 684 166 | ||
28.12.2011 | 39.14 | 39.20 | 38.04 | 38.30 | -1.93% | 2 246 227 | ||
27.12.2011 | 38.48 | 39.24 | 38.35 | 39.05 | +1.15% | 1 629 734 | ||
23.12.2011 | 39.07 | 39.19 | 38.21 | 38.60 | -1.05% | 2 030 650 | ||
22.12.2011 | 38.59 | 39.34 | 38.38 | 39.01 | +1.51% | 2 361 811 | ||
21.12.2011 | 38.02 | 38.52 | 37.36 | 38.43 | +1.31% | 2 707 085 | ||
20.12.2011 | 37.44 | 38.22 | 37.39 | 37.93 | +3.63% | 6 682 502 | ||
19.12.2011 | 36.96 | 37.25 | 36.56 | 36.60 | -0.45% | 3 977 165 | ||
16.12.2011 | 35.80 | 36.83 | 35.77 | 36.76 | +3.67% | 3 532 166 | ||
15.12.2011 | 36.15 | 36.18 | 35.32 | 35.46 | -0.13% | 2 513 818 | ||
14.12.2011 | 36.26 | 36.39 | 35.28 | 35.51 | -3.07% | 3 363 360 | ||
13.12.2011 | 37.24 | 37.98 | 36.38 | 36.63 | -1.07% | 3 092 947 | ||
12.12.2011 | 37.95 | 37.95 | 36.88 | 37.02 | -4.05% | 3 824 890 | ||
9.12.2011 | 37.55 | 38.73 | 37.52 | 38.59 | +3.14% | 3 651 917 | ||
8.12.2011 | 38.32 | 38.53 | 37.28 | 37.41 | -3.11% | 8 041 690 | ||
7.12.2011 | 39.60 | 39.69 | 38.27 | 38.61 | -3.05% | 4 056 326 | ||
6.12.2011 | 40.18 | 40.38 | 39.59 | 39.82 | -0.47% | 2 447 021 | ||
5.12.2011 | 40.18 | 40.83 | 39.51 | 40.01 | +1.10% | 3 778 790 | ||
2.12.2011 | 39.77 | 40.40 | 39.50 | 39.57 | +0.89% | 3 445 747 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB