Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 57.45 | 57.45 | 56.00 | 56.01 | -3.49% | 3 693 100 | ||
29.11.2016 | 57.98 | 58.50 | 57.83 | 58.03 | -0.02% | 2 126 700 | ||
28.11.2016 | 56.66 | 58.18 | 56.65 | 58.04 | +2.61% | 1 812 900 | ||
25.11.2016 | 55.91 | 56.71 | 55.88 | 56.56 | +1.50% | 662 100 | ||
23.11.2016 | 55.84 | 56.52 | 55.60 | 55.72 | -1.54% | 1 057 200 | ||
22.11.2016 | 56.17 | 56.80 | 55.69 | 56.59 | +1.03% | 1 765 000 | ||
21.11.2016 | 55.50 | 56.01 | 55.43 | 56.01 | +0.86% | 1 576 000 | ||
18.11.2016 | 55.42 | 55.84 | 55.26 | 55.53 | 0.00% | 2 456 700 | ||
17.11.2016 | 54.90 | 55.53 | 54.90 | 55.53 | +0.70% | 1 487 200 | ||
16.11.2016 | 55.70 | 56.10 | 54.83 | 55.14 | -0.80% | 1 230 700 | ||
15.11.2016 | 54.89 | 55.68 | 54.83 | 55.58 | +1.83% | 2 325 300 | ||
14.11.2016 | 54.57 | 54.70 | 54.24 | 54.58 | -0.68% | 2 689 500 | ||
11.11.2016 | 55.40 | 55.93 | 54.69 | 54.95 | -0.91% | 2 598 000 | ||
10.11.2016 | 56.00 | 56.32 | 53.66 | 55.45 | -1.39% | 4 371 900 | ||
9.11.2016 | 57.66 | 57.66 | 56.14 | 56.23 | -4.72% | 3 228 200 | ||
8.11.2016 | 58.90 | 59.44 | 58.61 | 59.01 | +0.73% | 1 926 200 | ||
7.11.2016 | 58.01 | 58.59 | 57.02 | 58.58 | +1.48% | 2 600 200 | ||
4.11.2016 | 58.65 | 59.00 | 57.66 | 57.72 | -0.90% | 2 101 800 | ||
3.11.2016 | 57.83 | 58.50 | 57.55 | 58.24 | +0.44% | 1 279 200 | ||
2.11.2016 | 58.40 | 58.40 | 57.39 | 57.98 | -0.93% | 1 922 700 | ||
1.11.2016 | 59.70 | 59.74 | 58.39 | 58.52 | -2.01% | 1 654 700 | ||
31.10.2016 | 58.77 | 60.13 | 58.64 | 59.72 | +2.05% | 1 855 200 | ||
28.10.2016 | 58.29 | 58.88 | 58.22 | 58.52 | +0.39% | 1 515 600 | ||
27.10.2016 | 58.88 | 58.88 | 57.98 | 58.29 | -0.92% | 2 328 200 | ||
26.10.2016 | 58.22 | 59.17 | 57.88 | 58.83 | +1.20% | 2 266 200 | ||
25.10.2016 | 57.68 | 58.15 | 57.64 | 58.13 | +0.57% | 1 849 200 | ||
24.10.2016 | 57.99 | 58.12 | 57.51 | 57.80 | +0.19% | 1 348 600 | ||
21.10.2016 | 57.76 | 58.06 | 57.45 | 57.69 | -0.64% | 1 486 900 | ||
20.10.2016 | 58.24 | 58.54 | 57.87 | 58.06 | -0.21% | 1 663 200 | ||
19.10.2016 | 58.25 | 58.39 | 57.80 | 58.18 | -0.21% | 1 414 000 | ||
18.10.2016 | 58.34 | 58.60 | 57.54 | 58.30 | +0.44% | 1 489 500 | ||
17.10.2016 | 57.88 | 58.24 | 57.88 | 58.04 | +0.51% | 1 514 300 | ||
14.10.2016 | 57.94 | 58.36 | 57.64 | 57.74 | -0.76% | 1 647 800 | ||
13.10.2016 | 57.35 | 58.60 | 57.35 | 58.18 | +1.32% | 2 019 000 | ||
12.10.2016 | 56.74 | 57.57 | 56.74 | 57.42 | +1.46% | 1 597 400 | ||
11.10.2016 | 57.15 | 57.31 | 56.46 | 56.59 | -1.40% | 2 672 400 | ||
10.10.2016 | 57.28 | 57.61 | 57.01 | 57.39 | +0.52% | 1 555 100 | ||
7.10.2016 | 57.76 | 58.26 | 57.03 | 57.09 | -0.39% | 2 110 500 | ||
6.10.2016 | 57.00 | 57.52 | 56.66 | 57.31 | +0.01% | 1 692 600 | ||
5.10.2016 | 57.40 | 58.18 | 57.06 | 57.30 | -0.23% | 2 929 100 | ||
4.10.2016 | 58.89 | 59.05 | 57.00 | 57.43 | -2.72% | 3 239 400 | ||
3.10.2016 | 59.86 | 59.86 | 58.71 | 59.03 | -1.42% | 1 799 000 | ||
30.9.2016 | 60.50 | 60.87 | 59.54 | 59.88 | -0.83% | 2 245 300 | ||
29.9.2016 | 61.08 | 61.11 | 59.94 | 60.38 | -1.52% | 1 736 800 | ||
28.9.2016 | 61.90 | 61.91 | 60.87 | 61.31 | -0.60% | 1 626 500 | ||
27.9.2016 | 63.01 | 63.35 | 61.60 | 61.68 | -1.73% | 1 760 600 | ||
26.9.2016 | 62.82 | 63.07 | 62.51 | 62.76 | -0.34% | 1 481 300 | ||
23.9.2016 | 62.61 | 63.20 | 62.34 | 62.97 | +0.25% | 1 527 500 | ||
22.9.2016 | 62.69 | 62.99 | 62.34 | 62.81 | +0.49% | 1 055 500 | ||
21.9.2016 | 61.40 | 62.53 | 61.10 | 62.50 | +2.02% | 1 321 500 | ||
20.9.2016 | 61.61 | 61.85 | 61.21 | 61.26 | -0.35% | 1 591 100 | ||
19.9.2016 | 60.99 | 61.51 | 60.80 | 61.47 | +1.11% | 1 447 000 | ||
16.9.2016 | 60.06 | 60.90 | 59.69 | 60.79 | +1.01% | 2 509 100 | ||
15.9.2016 | 59.71 | 60.29 | 59.54 | 60.18 | +0.35% | 2 161 600 | ||
14.9.2016 | 59.65 | 60.28 | 59.47 | 59.97 | +0.84% | 1 988 000 | ||
13.9.2016 | 60.06 | 60.19 | 59.17 | 59.47 | -1.18% | 2 123 600 | ||
12.9.2016 | 59.08 | 60.29 | 59.08 | 60.18 | +1.84% | 2 447 700 | ||
9.9.2016 | 60.87 | 60.91 | 59.03 | 59.09 | -3.78% | 2 172 400 | ||
8.9.2016 | 60.92 | 61.60 | 60.90 | 61.41 | +0.49% | 1 524 800 | ||
7.9.2016 | 61.41 | 61.43 | 60.93 | 61.11 | -0.57% | 1 848 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB