Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 60.73 | 61.54 | 60.63 | 61.46 | +1.48% | 1 738 500 | ||
2.9.2016 | 59.74 | 60.61 | 59.69 | 60.56 | +1.23% | 1 639 400 | ||
1.9.2016 | 59.83 | 59.99 | 59.49 | 59.82 | -0.11% | 1 685 800 | ||
31.8.2016 | 59.62 | 59.90 | 59.32 | 59.88 | +0.53% | 1 817 900 | ||
30.8.2016 | 60.30 | 60.65 | 59.47 | 59.56 | -1.30% | 1 780 900 | ||
29.8.2016 | 59.89 | 60.44 | 59.85 | 60.34 | +1.10% | 1 087 100 | ||
26.8.2016 | 61.45 | 61.58 | 59.48 | 59.68 | -2.57% | 2 481 500 | ||
25.8.2016 | 61.09 | 61.47 | 60.82 | 61.25 | +0.29% | 975 800 | ||
24.8.2016 | 61.02 | 61.19 | 60.42 | 61.07 | -0.23% | 1 271 500 | ||
23.8.2016 | 61.54 | 61.97 | 61.19 | 61.21 | -0.64% | 1 017 500 | ||
22.8.2016 | 61.40 | 61.87 | 61.27 | 61.60 | +0.47% | 1 128 200 | ||
19.8.2016 | 61.72 | 61.84 | 60.91 | 61.31 | -1.02% | 1 626 500 | ||
18.8.2016 | 60.78 | 61.94 | 60.75 | 61.94 | +1.74% | 2 486 500 | ||
17.8.2016 | 60.19 | 61.03 | 59.32 | 60.88 | +1.43% | 2 855 900 | ||
16.8.2016 | 61.02 | 61.03 | 60.02 | 60.02 | -1.89% | 2 990 800 | ||
15.8.2016 | 62.53 | 62.67 | 61.14 | 61.17 | -2.07% | 1 807 200 | ||
12.8.2016 | 62.66 | 62.92 | 62.29 | 62.46 | +0.09% | 1 378 200 | ||
11.8.2016 | 62.21 | 62.45 | 62.03 | 62.40 | +0.17% | 987 900 | ||
10.8.2016 | 62.31 | 62.32 | 62.00 | 62.29 | -0.31% | 1 003 800 | ||
9.8.2016 | 62.44 | 62.89 | 62.22 | 62.48 | +0.16% | 962 800 | ||
8.8.2016 | 62.70 | 63.11 | 62.25 | 62.38 | -0.32% | 1 578 500 | ||
5.8.2016 | 63.66 | 63.70 | 62.43 | 62.58 | -1.99% | 1 836 800 | ||
4.8.2016 | 63.67 | 64.24 | 63.61 | 63.85 | +0.23% | 1 089 500 | ||
3.8.2016 | 64.65 | 64.65 | 63.47 | 63.70 | -1.43% | 1 517 900 | ||
2.8.2016 | 64.74 | 65.13 | 64.27 | 64.62 | -0.70% | 1 728 800 | ||
1.8.2016 | 64.82 | 65.24 | 64.79 | 65.07 | +0.24% | 1 750 600 | ||
29.7.2016 | 64.31 | 65.17 | 64.19 | 64.91 | +1.15% | 1 590 100 | ||
28.7.2016 | 63.93 | 64.34 | 63.79 | 64.17 | +0.28% | 1 183 900 | ||
27.7.2016 | 64.17 | 64.82 | 63.37 | 63.99 | -1.06% | 1 593 600 | ||
26.7.2016 | 65.56 | 65.63 | 64.45 | 64.67 | -1.20% | 1 989 400 | ||
25.7.2016 | 65.25 | 65.47 | 64.84 | 65.45 | +0.09% | 1 234 700 | ||
22.7.2016 | 64.75 | 65.52 | 64.67 | 65.39 | +1.03% | 1 529 400 | ||
21.7.2016 | 63.86 | 64.88 | 63.59 | 64.72 | +1.09% | 2 277 100 | ||
20.7.2016 | 64.26 | 64.48 | 63.77 | 64.02 | -0.24% | 1 076 700 | ||
19.7.2016 | 64.30 | 64.37 | 63.91 | 64.17 | -0.13% | 858 700 | ||
18.7.2016 | 64.13 | 64.53 | 64.12 | 64.25 | +0.45% | 1 169 000 | ||
15.7.2016 | 64.05 | 64.36 | 63.64 | 63.96 | -0.05% | 1 787 000 | ||
14.7.2016 | 63.82 | 64.32 | 63.61 | 63.99 | -0.43% | 1 435 900 | ||
13.7.2016 | 63.97 | 64.28 | 63.81 | 64.26 | +0.86% | 1 882 400 | ||
12.7.2016 | 64.51 | 64.64 | 63.64 | 63.71 | -1.85% | 1 699 200 | ||
11.7.2016 | 64.63 | 64.98 | 63.87 | 64.91 | -0.19% | 1 496 100 | ||
8.7.2016 | 64.23 | 65.05 | 63.52 | 65.03 | +1.00% | 2 005 000 | ||
7.7.2016 | 65.50 | 65.50 | 64.18 | 64.38 | -1.94% | 2 291 000 | ||
6.7.2016 | 65.72 | 65.82 | 65.00 | 65.65 | -0.26% | 2 533 600 | ||
5.7.2016 | 65.03 | 66.10 | 65.03 | 65.82 | +1.18% | 2 495 900 | ||
1.7.2016 | 65.30 | 65.57 | 64.43 | 65.05 | -0.39% | 1 799 900 | ||
30.6.2016 | 64.25 | 65.30 | 64.04 | 65.30 | +1.77% | 3 201 900 | ||
29.6.2016 | 64.63 | 64.81 | 63.79 | 64.16 | -0.25% | 2 644 500 | ||
28.6.2016 | 64.52 | 64.52 | 63.44 | 64.32 | -0.25% | 3 426 600 | ||
27.6.2016 | 63.60 | 64.63 | 63.36 | 64.48 | +1.83% | 5 070 400 | ||
24.6.2016 | 62.72 | 63.96 | 62.45 | 63.32 | +0.86% | 2 872 200 | ||
23.6.2016 | 62.95 | 62.95 | 62.36 | 62.78 | -0.16% | 1 267 400 | ||
22.6.2016 | 63.04 | 63.14 | 62.71 | 62.88 | -0.04% | 1 578 800 | ||
21.6.2016 | 63.05 | 63.36 | 62.66 | 62.90 | -0.07% | 1 624 900 | ||
20.6.2016 | 63.30 | 63.34 | 62.25 | 62.94 | -0.57% | 1 641 200 | ||
17.6.2016 | 62.99 | 63.41 | 62.54 | 63.30 | +0.25% | 2 635 200 | ||
16.6.2016 | 62.56 | 63.26 | 62.56 | 63.14 | +0.92% | 1 697 900 | ||
15.6.2016 | 63.19 | 63.25 | 62.18 | 62.56 | -1.00% | 1 557 100 | ||
14.6.2016 | 62.52 | 63.19 | 62.11 | 63.19 | +1.07% | 2 517 800 | ||
13.6.2016 | 62.62 | 62.88 | 62.35 | 62.52 | -0.02% | 2 020 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB