Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 52.91 | 54.35 | 52.65 | 54.19 | +2.72% | 3 583 900 | ||
15.1.2016 | 52.22 | 52.92 | 52.02 | 52.75 | -0.48% | 2 478 900 | ||
14.1.2016 | 51.80 | 53.40 | 51.41 | 53.00 | +2.23% | 3 495 900 | ||
13.1.2016 | 51.85 | 52.46 | 51.67 | 51.84 | +0.56% | 2 114 300 | ||
12.1.2016 | 52.12 | 52.12 | 51.02 | 51.55 | -0.66% | 1 688 900 | ||
11.1.2016 | 51.75 | 52.19 | 51.54 | 51.89 | +0.81% | 1 743 000 | ||
8.1.2016 | 51.79 | 52.17 | 51.37 | 51.47 | -0.49% | 1 905 100 | ||
7.1.2016 | 51.14 | 51.88 | 51.11 | 51.72 | -0.02% | 1 892 300 | ||
6.1.2016 | 51.48 | 51.97 | 51.36 | 51.73 | -0.27% | 1 507 900 | ||
5.1.2016 | 51.31 | 52.02 | 50.44 | 51.87 | +1.07% | 2 421 100 | ||
4.1.2016 | 50.93 | 51.32 | 50.53 | 51.32 | +0.01% | 1 877 400 | ||
31.12.2015 | 51.98 | 52.10 | 51.01 | 51.31 | -1.77% | 1 113 900 | ||
30.12.2015 | 52.35 | 52.88 | 52.12 | 52.23 | -0.14% | 1 062 700 | ||
29.12.2015 | 52.00 | 52.54 | 51.98 | 52.30 | +0.79% | 1 226 800 | ||
28.12.2015 | 51.39 | 52.00 | 51.28 | 51.89 | +0.62% | 1 170 600 | ||
24.12.2015 | 51.56 | 51.68 | 51.43 | 51.57 | +0.05% | 799 200 | ||
23.12.2015 | 50.93 | 51.64 | 50.79 | 51.54 | +1.57% | 1 334 900 | ||
22.12.2015 | 50.44 | 50.93 | 49.90 | 50.74 | +0.69% | 1 328 100 | ||
21.12.2015 | 50.48 | 50.86 | 50.04 | 50.39 | +0.29% | 1 516 900 | ||
18.12.2015 | 51.01 | 51.09 | 49.98 | 50.24 | -1.99% | 2 564 900 | ||
17.12.2015 | 51.25 | 51.58 | 50.32 | 51.26 | +0.07% | 2 681 900 | ||
16.12.2015 | 50.11 | 51.37 | 50.11 | 51.22 | +2.60% | 2 249 400 | ||
15.12.2015 | 49.78 | 50.46 | 49.65 | 49.92 | +0.76% | 1 693 000 | ||
14.12.2015 | 48.89 | 49.62 | 48.71 | 49.54 | +2.01% | 2 505 700 | ||
11.12.2015 | 48.45 | 49.03 | 48.05 | 48.56 | 0.00% | 1 781 600 | ||
10.12.2015 | 49.90 | 49.90 | 48.52 | 48.56 | -2.77% | 2 507 400 | ||
9.12.2015 | 50.28 | 50.77 | 49.83 | 49.94 | -1.11% | 2 294 900 | ||
8.12.2015 | 50.00 | 50.58 | 49.92 | 50.50 | +0.83% | 2 315 700 | ||
7.12.2015 | 49.28 | 50.19 | 49.28 | 50.08 | +1.27% | 3 495 100 | ||
4.12.2015 | 48.34 | 49.50 | 48.25 | 49.45 | +2.76% | 2 108 100 | ||
3.12.2015 | 48.38 | 48.65 | 47.98 | 48.12 | -1.18% | 1 664 100 | ||
2.12.2015 | 49.70 | 49.97 | 48.64 | 48.69 | -2.45% | 1 892 300 | ||
1.12.2015 | 49.69 | 49.94 | 49.25 | 49.91 | +1.19% | 2 404 600 | ||
30.11.2015 | 49.67 | 49.89 | 49.30 | 49.32 | -0.45% | 2 510 300 | ||
27.11.2015 | 49.19 | 49.82 | 49.07 | 49.54 | +0.95% | 814 000 | ||
25.11.2015 | 49.50 | 49.51 | 48.88 | 49.07 | -0.63% | 2 006 500 | ||
24.11.2015 | 49.75 | 49.89 | 49.02 | 49.38 | -1.09% | 2 098 100 | ||
23.11.2015 | 50.39 | 50.67 | 49.82 | 49.92 | -1.17% | 1 554 800 | ||
20.11.2015 | 50.48 | 50.89 | 50.30 | 50.51 | +0.49% | 1 313 300 | ||
19.11.2015 | 50.21 | 50.56 | 49.82 | 50.26 | +0.37% | 2 069 200 | ||
18.11.2015 | 49.61 | 50.15 | 49.20 | 50.07 | +1.06% | 1 908 600 | ||
17.11.2015 | 50.21 | 50.65 | 49.42 | 49.54 | -1.65% | 2 227 900 | ||
16.11.2015 | 48.99 | 50.40 | 48.80 | 50.37 | +2.75% | 1 781 900 | ||
13.11.2015 | 49.50 | 49.90 | 48.94 | 49.02 | -0.95% | 1 225 800 | ||
12.11.2015 | 49.83 | 50.50 | 49.44 | 49.49 | -1.01% | 1 426 800 | ||
11.11.2015 | 49.66 | 50.14 | 49.43 | 49.99 | +0.84% | 1 308 900 | ||
10.11.2015 | 48.92 | 49.58 | 48.83 | 49.57 | +0.77% | 2 088 700 | ||
9.11.2015 | 49.34 | 49.48 | 48.85 | 49.19 | -0.65% | 2 611 800 | ||
6.11.2015 | 50.91 | 51.14 | 48.95 | 49.51 | -4.20% | 3 223 400 | ||
5.11.2015 | 51.97 | 52.21 | 51.64 | 51.68 | -0.60% | 1 501 200 | ||
4.11.2015 | 51.42 | 53.21 | 51.22 | 51.99 | +0.21% | 2 126 100 | ||
3.11.2015 | 51.64 | 51.93 | 51.22 | 51.88 | +0.32% | 1 658 500 | ||
2.11.2015 | 51.56 | 51.85 | 51.22 | 51.71 | +0.29% | 1 607 700 | ||
30.10.2015 | 51.48 | 51.84 | 51.31 | 51.56 | +0.50% | 1 587 500 | ||
29.10.2015 | 51.66 | 51.81 | 50.62 | 51.30 | -1.16% | 1 921 800 | ||
28.10.2015 | 52.69 | 52.90 | 51.29 | 51.90 | -1.49% | 1 747 500 | ||
27.10.2015 | 52.71 | 52.93 | 52.40 | 52.68 | -0.33% | 1 276 200 | ||
26.10.2015 | 52.65 | 52.86 | 52.26 | 52.85 | +0.07% | 1 442 500 | ||
23.10.2015 | 53.49 | 53.54 | 52.67 | 52.81 | -1.72% | 1 685 600 | ||
22.10.2015 | 53.25 | 53.88 | 53.05 | 53.73 | +1.07% | 1 649 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB