Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 83.31 | 83.41 | 82.33 | 82.84 | -0.46% | 1 465 000 | ||
3.5.2024 | 83.33 | 83.73 | 82.20 | 83.22 | +0.16% | 1 780 200 | ||
2.5.2024 | 83.17 | 83.56 | 82.50 | 83.08 | +0.59% | 2 031 400 | ||
1.5.2024 | 81.86 | 83.39 | 81.27 | 82.59 | -0.07% | 2 682 300 | ||
30.4.2024 | 82.19 | 83.03 | 81.69 | 82.64 | -0.20% | 2 947 300 | ||
29.4.2024 | 82.10 | 82.84 | 81.85 | 82.80 | +1.60% | 1 793 000 | ||
26.4.2024 | 82.81 | 82.98 | 81.38 | 81.49 | -1.60% | 1 945 600 | ||
25.4.2024 | 82.79 | 83.01 | 81.70 | 82.81 | +0.21% | 1 565 200 | ||
24.4.2024 | 81.38 | 82.87 | 80.85 | 82.63 | +0.81% | 2 034 400 | ||
23.4.2024 | 81.40 | 82.50 | 81.40 | 81.96 | -0.02% | 1 979 300 | ||
22.4.2024 | 81.10 | 82.56 | 81.01 | 81.97 | +0.50% | 1 648 400 | ||
19.4.2024 | 80.75 | 81.96 | 80.57 | 81.56 | +1.39% | 2 105 700 | ||
18.4.2024 | 79.91 | 80.63 | 79.30 | 80.44 | +1.01% | 1 079 400 | ||
17.4.2024 | 78.43 | 79.81 | 78.34 | 79.63 | +2.35% | 1 157 100 | ||
16.4.2024 | 78.63 | 78.63 | 77.53 | 77.80 | -1.39% | 1 968 300 | ||
15.4.2024 | 79.19 | 79.77 | 78.45 | 78.89 | -0.11% | 1 773 400 | ||
12.4.2024 | 79.67 | 79.80 | 78.37 | 78.97 | -0.53% | 1 378 900 | ||
11.4.2024 | 80.21 | 80.55 | 79.08 | 79.39 | -0.42% | 1 006 500 | ||
10.4.2024 | 80.32 | 80.59 | 78.80 | 79.72 | -2.68% | 1 686 900 | ||
9.4.2024 | 81.53 | 81.96 | 81.18 | 81.91 | +0.71% | 1 069 800 | ||
8.4.2024 | 80.39 | 81.51 | 80.18 | 81.33 | +1.30% | 1 194 700 | ||
5.4.2024 | 80.36 | 80.65 | 79.65 | 80.28 | -0.93% | 1 582 700 | ||
4.4.2024 | 81.77 | 81.83 | 80.29 | 81.03 | -0.24% | 1 409 500 | ||
3.4.2024 | 81.87 | 82.17 | 81.07 | 81.22 | -0.82% | 1 233 400 | ||
2.4.2024 | 81.56 | 82.65 | 81.55 | 81.89 | +0.40% | 1 260 800 | ||
1.4.2024 | 81.96 | 82.13 | 81.19 | 81.56 | -0.69% | 1 239 600 | ||
28.3.2024 | 81.45 | 82.17 | 80.99 | 82.12 | +1.15% | 2 649 200 | ||
27.3.2024 | 79.12 | 81.19 | 78.95 | 81.18 | +3.21% | 2 501 200 | ||
26.3.2024 | 79.84 | 80.05 | 78.50 | 78.65 | -1.57% | 2 329 800 | ||
25.3.2024 | 80.18 | 80.46 | 79.40 | 79.90 | -0.14% | 1 714 300 | ||
22.3.2024 | 80.69 | 80.70 | 79.78 | 80.01 | -0.04% | 1 318 600 | ||
21.3.2024 | 80.65 | 80.97 | 79.79 | 80.04 | -0.65% | 1 636 000 | ||
20.3.2024 | 80.77 | 81.56 | 80.21 | 80.56 | -0.55% | 1 296 500 | ||
19.3.2024 | 81.33 | 81.95 | 80.71 | 81.00 | -0.03% | 2 101 500 | ||
18.3.2024 | 80.76 | 81.57 | 80.36 | 81.02 | +0.29% | 2 380 100 | ||
15.3.2024 | 79.79 | 81.04 | 79.79 | 80.78 | +0.49% | 3 962 800 | ||
14.3.2024 | 80.37 | 80.63 | 79.33 | 80.38 | -0.49% | 2 339 900 | ||
13.3.2024 | 81.43 | 81.91 | 80.59 | 80.77 | -0.30% | 1 475 600 | ||
12.3.2024 | 82.11 | 82.11 | 80.66 | 81.01 | -1.33% | 1 528 500 | ||
11.3.2024 | 81.87 | 82.76 | 81.41 | 82.10 | +0.51% | 1 356 300 | ||
8.3.2024 | 81.94 | 82.17 | 80.94 | 81.68 | +0.15% | 1 505 900 | ||
7.3.2024 | 81.81 | 82.17 | 81.38 | 81.55 | +0.40% | 1 821 800 | ||
6.3.2024 | 80.45 | 81.50 | 80.34 | 81.22 | +1.86% | 1 835 600 | ||
5.3.2024 | 80.18 | 81.11 | 79.28 | 79.73 | +0.01% | 2 505 100 | ||
4.3.2024 | 77.91 | 80.02 | 77.78 | 79.72 | +1.69% | 2 004 200 | ||
1.3.2024 | 78.21 | 78.49 | 76.78 | 78.39 | -0.13% | 2 399 900 | ||
29.2.2024 | 77.56 | 79.04 | 77.19 | 78.49 | +1.67% | 3 807 300 | ||
28.2.2024 | 77.30 | 77.94 | 77.09 | 77.20 | -0.34% | 1 687 900 | ||
27.2.2024 | 76.86 | 77.55 | 76.50 | 77.46 | +1.18% | 1 610 400 | ||
26.2.2024 | 78.24 | 78.26 | 76.52 | 76.55 | -2.93% | 1 775 200 | ||
23.2.2024 | 78.45 | 79.41 | 78.15 | 78.86 | +0.77% | 1 458 700 | ||
22.2.2024 | 78.67 | 78.76 | 77.70 | 78.25 | -1.32% | 1 880 100 | ||
21.2.2024 | 78.48 | 79.33 | 77.94 | 79.29 | +1.65% | 1 313 500 | ||
20.2.2024 | 78.18 | 79.42 | 77.85 | 78.00 | -0.09% | 1 586 600 | ||
16.2.2024 | 77.57 | 78.43 | 77.24 | 78.07 | +0.08% | 1 789 200 | ||
15.2.2024 | 77.00 | 78.02 | 76.87 | 78.00 | +1.76% | 2 342 000 | ||
14.2.2024 | 76.36 | 76.90 | 76.13 | 76.65 | +0.24% | 1 493 100 | ||
13.2.2024 | 77.34 | 77.88 | 75.13 | 76.46 | -2.44% | 2 430 400 | ||
12.2.2024 | 77.54 | 78.41 | 77.16 | 78.37 | +1.05% | 2 250 800 | ||
9.2.2024 | 77.09 | 77.74 | 76.95 | 77.55 | +0.19% | 2 176 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB