HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2022 | 48.12 | 48.86 | 47.19 | 48.49 | +1.93% | 731 785 | ||
23.6.2022 | 48.90 | 49.64 | 47.35 | 47.57 | -3.06% | 1 110 141 | ||
22.6.2022 | 48.76 | 49.43 | 47.94 | 49.07 | -0.91% | 813 932 | ||
21.6.2022 | 49.58 | 50.68 | 49.49 | 49.52 | +0.44% | 643 709 | ||
20.6.2022 | 50.12 | 50.12 | 47.98 | 49.30 | -0.93% | 856 222 | ||
17.6.2022 | 49.79 | 50.48 | 49.53 | 49.76 | 0.00% | 1 386 259 | ||
16.6.2022 | 50.84 | 50.94 | 49.20 | 49.76 | -2.55% | 815 242 | ||
15.6.2022 | 50.50 | 51.54 | 50.34 | 51.06 | +2.77% | 864 141 | ||
14.6.2022 | 50.64 | 51.08 | 49.68 | 49.68 | -0.92% | 863 401 | ||
13.6.2022 | 50.70 | 50.88 | 49.64 | 50.14 | -2.53% | 748 202 | ||
10.6.2022 | 52.90 | 53.32 | 51.38 | 51.44 | -4.57% | 840 838 | ||
9.6.2022 | 53.94 | 54.78 | 53.60 | 53.90 | -0.60% | 521 142 | ||
8.6.2022 | 54.28 | 54.44 | 53.94 | 54.22 | -0.56% | 375 337 | ||
7.6.2022 | 54.04 | 54.74 | 53.88 | 54.52 | +0.11% | 393 127 | ||
6.6.2022 | 54.38 | 54.66 | 54.08 | 54.46 | +1.26% | 261 776 | ||
3.6.2022 | 53.78 | 53.78 | 53.78 | 53.78 | 0.00% | 0 | ||
2.6.2022 | 53.78 | 53.78 | 53.78 | 53.78 | 0.00% | 0 | ||
1.6.2022 | 54.66 | 54.80 | 53.70 | 53.78 | -0.60% | 422 178 | ||
31.5.2022 | 54.14 | 54.38 | 53.28 | 54.10 | +0.37% | 1 103 682 | ||
30.5.2022 | 53.90 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | ||
27.5.2022 | 53.90 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | ||
26.5.2022 | 53.72 | 54.14 | 53.30 | 53.90 | +2.58% | 487 008 | ||
25.5.2022 | 52.54 | 52.54 | 52.54 | 52.54 | 0.00% | 0 | ||
24.5.2022 | 52.20 | 53.86 | 51.96 | 52.54 | -0.16% | 759 002 | ||
23.5.2022 | 52.36 | 52.80 | 51.92 | 52.62 | +1.46% | 373 661 | ||
20.5.2022 | 52.40 | 53.34 | 51.68 | 51.86 | -0.04% | 595 370 | ||
19.5.2022 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 0 | ||
18.5.2022 | 52.92 | 53.26 | 51.88 | 51.88 | -1.30% | 628 582 | ||
17.5.2022 | 52.48 | 53.54 | 52.06 | 52.56 | +0.92% | 798 918 | ||
16.5.2022 | 52.00 | 52.30 | 50.78 | 52.08 | -0.20% | 803 602 | ||
13.5.2022 | 52.18 | 52.18 | 52.18 | 52.18 | 0.00% | 0 | ||
12.5.2022 | 51.70 | 52.72 | 50.50 | 52.18 | -3.63% | 1 925 491 | ||
11.5.2022 | 54.14 | 54.14 | 54.14 | 54.14 | 0.00% | 0 | ||
10.5.2022 | 54.88 | 55.52 | 53.90 | 54.14 | -0.08% | 874 009 | ||
9.5.2022 | 54.18 | 54.18 | 54.18 | 54.18 | 0.00% | 0 | ||
6.5.2022 | 54.18 | 54.18 | 54.18 | 54.18 | 0.00% | 0 | ||
5.5.2022 | 56.66 | 56.72 | 53.98 | 54.18 | -2.24% | 581 892 | ||
4.5.2022 | 55.30 | 55.90 | 54.78 | 55.42 | +0.36% | 746 146 | ||
3.5.2022 | 54.88 | 55.72 | 54.68 | 55.22 | +0.87% | 792 728 | ||
2.5.2022 | 54.92 | 55.24 | 52.66 | 54.74 | -0.95% | 637 349 | ||
29.4.2022 | 54.78 | 55.70 | 54.68 | 55.26 | +2.14% | 899 149 | ||
28.4.2022 | 54.54 | 55.10 | 53.72 | 54.10 | +0.25% | 672 771 | ||
27.4.2022 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00% | 0 | ||
26.4.2022 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00% | 0 | ||
25.4.2022 | 52.78 | 54.52 | 52.50 | 53.96 | +2.27% | 940 781 | ||
22.4.2022 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00% | 0 | ||
21.4.2022 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00% | 0 | ||
20.4.2022 | 52.06 | 53.12 | 51.76 | 52.76 | +2.05% | 505 431 | ||
19.4.2022 | 51.02 | 52.24 | 50.70 | 51.70 | +0.70% | 636 484 | ||
14.4.2022 | 51.56 | 52.04 | 50.82 | 51.34 | -0.12% | 720 911 | ||
13.4.2022 | 50.64 | 51.44 | 49.76 | 51.40 | +0.94% | 639 386 | ||
12.4.2022 | 49.90 | 51.16 | 49.52 | 50.92 | -0.16% | 745 281 | ||
11.4.2022 | 50.20 | 51.28 | 49.83 | 51.00 | +1.07% | 943 479 | ||
8.4.2022 | 50.12 | 51.50 | 49.98 | 50.46 | +2.29% | 725 627 | ||
7.4.2022 | 49.63 | 50.02 | 48.80 | 49.33 | -0.51% | 924 251 | ||
6.4.2022 | 50.60 | 51.02 | 48.98 | 49.58 | -2.14% | 1 325 875 | ||
5.4.2022 | 52.12 | 52.32 | 50.46 | 50.66 | -3.21% | 900 334 | ||
4.4.2022 | 52.46 | 52.56 | 51.70 | 52.34 | +0.46% | 424 741 | ||
1.4.2022 | 51.84 | 53.04 | 51.56 | 52.10 | +0.85% | 647 082 | ||
31.3.2022 | 53.68 | 54.56 | 51.56 | 51.66 | -3.34% | 1 102 776 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB