Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 42.80 | 43.61 | 42.79 | 43.37 | +1.64% | 795 700 | ||
2.4.2024 | 42.54 | 42.77 | 41.76 | 42.67 | +1.04% | 1 084 800 | ||
1.4.2024 | 42.32 | 42.32 | 41.44 | 42.23 | +0.40% | 817 600 | ||
28.3.2024 | 42.46 | 42.75 | 41.97 | 42.06 | -0.41% | 670 700 | ||
27.3.2024 | 41.52 | 42.30 | 41.52 | 42.23 | +2.12% | 812 600 | ||
26.3.2024 | 42.27 | 42.47 | 41.19 | 41.35 | -1.83% | 878 400 | ||
25.3.2024 | 41.40 | 42.51 | 41.21 | 42.12 | +2.03% | 769 500 | ||
22.3.2024 | 41.63 | 41.88 | 41.22 | 41.28 | -0.70% | 745 700 | ||
21.3.2024 | 41.55 | 41.94 | 41.35 | 41.57 | +0.53% | 946 000 | ||
20.3.2024 | 40.97 | 41.62 | 40.48 | 41.35 | -0.03% | 1 373 000 | ||
19.3.2024 | 40.22 | 41.39 | 40.14 | 41.36 | +2.88% | 1 061 000 | ||
18.3.2024 | 40.25 | 40.61 | 39.98 | 40.20 | +0.17% | 1 104 400 | ||
15.3.2024 | 39.98 | 40.84 | 39.98 | 40.13 | +0.04% | 3 822 200 | ||
14.3.2024 | 40.46 | 40.51 | 39.75 | 40.11 | -0.40% | 1 172 600 | ||
13.3.2024 | 39.56 | 40.53 | 39.56 | 40.27 | +2.62% | 1 457 100 | ||
12.3.2024 | 39.62 | 39.78 | 39.05 | 39.24 | -1.26% | 692 000 | ||
11.3.2024 | 38.95 | 40.00 | 38.48 | 39.74 | +1.42% | 981 300 | ||
8.3.2024 | 39.80 | 40.24 | 39.00 | 39.18 | -1.17% | 736 200 | ||
7.3.2024 | 38.52 | 39.83 | 38.52 | 39.64 | +2.90% | 1 057 000 | ||
6.3.2024 | 38.79 | 39.42 | 38.09 | 38.52 | +1.02% | 906 900 | ||
5.3.2024 | 38.24 | 38.94 | 37.99 | 38.13 | -0.86% | 1 209 200 | ||
4.3.2024 | 38.94 | 39.12 | 38.38 | 38.46 | -1.36% | 896 600 | ||
1.3.2024 | 38.98 | 39.41 | 38.65 | 38.99 | +1.56% | 937 300 | ||
29.2.2024 | 39.26 | 39.97 | 38.10 | 38.39 | -0.29% | 1 765 500 | ||
28.2.2024 | 38.40 | 39.44 | 38.16 | 38.50 | -0.24% | 911 600 | ||
27.2.2024 | 38.28 | 38.96 | 38.05 | 38.59 | +1.57% | 946 300 | ||
26.2.2024 | 37.50 | 38.54 | 37.33 | 37.99 | +0.47% | 1 093 400 | ||
23.2.2024 | 37.85 | 38.23 | 37.28 | 37.81 | -2.48% | 913 900 | ||
22.2.2024 | 38.36 | 39.42 | 38.28 | 38.77 | -0.16% | 1 329 500 | ||
21.2.2024 | 39.13 | 39.40 | 38.33 | 38.83 | -0.16% | 1 489 300 | ||
20.2.2024 | 39.34 | 39.69 | 38.57 | 38.89 | -1.92% | 1 217 100 | ||
16.2.2024 | 39.12 | 40.36 | 38.72 | 39.65 | +1.69% | 1 419 600 | ||
15.2.2024 | 36.98 | 39.23 | 36.98 | 38.99 | +5.57% | 1 765 100 | ||
14.2.2024 | 36.61 | 37.29 | 36.32 | 36.93 | +1.26% | 1 564 800 | ||
13.2.2024 | 37.48 | 37.50 | 35.70 | 36.47 | -3.24% | 1 965 200 | ||
12.2.2024 | 37.80 | 38.23 | 37.11 | 37.69 | -0.98% | 1 533 100 | ||
9.2.2024 | 37.97 | 38.33 | 37.57 | 38.06 | -0.32% | 949 400 | ||
8.2.2024 | 38.72 | 39.12 | 38.17 | 38.18 | -1.70% | 1 209 200 | ||
7.2.2024 | 38.81 | 39.40 | 38.68 | 38.84 | +0.83% | 1 559 800 | ||
6.2.2024 | 37.51 | 38.73 | 37.49 | 38.52 | +3.74% | 1 257 900 | ||
5.2.2024 | 37.77 | 37.91 | 36.42 | 37.13 | -1.86% | 1 591 600 | ||
2.2.2024 | 39.22 | 39.35 | 37.72 | 37.83 | -3.75% | 1 454 200 | ||
1.2.2024 | 40.70 | 40.87 | 39.00 | 39.30 | -2.39% | 2 249 900 | ||
31.1.2024 | 40.80 | 41.03 | 38.56 | 40.26 | -0.89% | 3 718 800 | ||
30.1.2024 | 38.68 | 42.53 | 38.33 | 40.62 | +12.02% | 6 797 300 | ||
29.1.2024 | 35.85 | 36.44 | 35.49 | 36.26 | +0.66% | 2 074 900 | ||
26.1.2024 | 35.69 | 36.53 | 35.67 | 36.02 | +1.06% | 1 333 700 | ||
25.1.2024 | 35.65 | 35.84 | 34.74 | 35.64 | +1.27% | 1 137 200 | ||
24.1.2024 | 34.50 | 35.24 | 34.20 | 35.19 | +3.07% | 1 196 400 | ||
23.1.2024 | 33.85 | 34.37 | 33.78 | 34.14 | +0.82% | 1 061 200 | ||
22.1.2024 | 33.38 | 34.06 | 33.18 | 33.86 | +1.43% | 1 212 400 | ||
19.1.2024 | 33.16 | 33.40 | 32.79 | 33.38 | +1.09% | 1 179 300 | ||
18.1.2024 | 32.79 | 33.09 | 32.49 | 33.02 | +0.91% | 910 600 | ||
17.1.2024 | 32.67 | 33.20 | 32.17 | 32.72 | -1.33% | 1 199 800 | ||
16.1.2024 | 33.58 | 33.71 | 33.11 | 33.16 | -2.27% | 863 700 | ||
12.1.2024 | 34.17 | 34.30 | 33.48 | 33.93 | +1.55% | 1 050 800 | ||
11.1.2024 | 33.89 | 33.89 | 33.20 | 33.41 | -0.69% | 1 024 300 | ||
10.1.2024 | 33.39 | 33.68 | 33.22 | 33.64 | -0.63% | 1 464 200 | ||
9.1.2024 | 34.04 | 34.04 | 33.17 | 33.85 | -0.88% | 1 202 500 | ||
8.1.2024 | 34.22 | 34.69 | 32.82 | 34.15 | -3.21% | 1 588 600 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB