Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 28.79 | 29.56 | 28.37 | 29.50 | -1.61% | 4 153 800 | ||
21.7.2020 | 28.82 | 30.37 | 28.76 | 29.98 | +6.12% | 5 350 900 | ||
20.7.2020 | 28.62 | 29.19 | 28.18 | 28.25 | -1.47% | 2 953 500 | ||
17.7.2020 | 28.98 | 29.40 | 28.38 | 28.67 | -0.63% | 3 515 900 | ||
16.7.2020 | 28.52 | 29.17 | 27.91 | 28.85 | +0.06% | 3 999 800 | ||
15.7.2020 | 28.15 | 29.11 | 28.04 | 28.83 | +5.91% | 6 842 500 | ||
14.7.2020 | 26.37 | 27.30 | 26.18 | 27.22 | +2.36% | 5 843 100 | ||
13.7.2020 | 27.15 | 27.49 | 26.28 | 26.59 | -0.49% | 6 702 000 | ||
10.7.2020 | 26.05 | 26.90 | 25.64 | 26.72 | +2.17% | 6 004 100 | ||
9.7.2020 | 27.50 | 27.50 | 25.84 | 26.15 | -4.43% | 6 424 300 | ||
8.7.2020 | 27.49 | 27.93 | 26.66 | 27.36 | -0.80% | 7 265 100 | ||
7.7.2020 | 27.75 | 28.75 | 27.04 | 27.58 | -2.51% | 9 019 700 | ||
6.7.2020 | 32.95 | 33.06 | 27.88 | 28.29 | -12.01% | 15 253 000 | ||
2.7.2020 | 32.99 | 33.47 | 32.00 | 32.15 | -0.10% | 3 518 700 | ||
1.7.2020 | 33.28 | 34.01 | 32.12 | 32.18 | -3.14% | 3 741 800 | ||
30.6.2020 | 31.38 | 33.40 | 31.20 | 33.22 | +4.43% | 4 855 100 | ||
29.6.2020 | 31.02 | 32.10 | 30.55 | 31.81 | +3.24% | 4 921 700 | ||
26.6.2020 | 32.43 | 32.56 | 30.55 | 30.81 | -5.78% | 10 206 000 | ||
25.6.2020 | 31.71 | 33.43 | 31.56 | 32.70 | +1.23% | 6 171 300 | ||
24.6.2020 | 34.90 | 34.90 | 31.65 | 32.30 | -8.66% | 8 752 000 | ||
23.6.2020 | 36.71 | 36.94 | 35.33 | 35.36 | -1.56% | 5 902 600 | ||
22.6.2020 | 35.03 | 36.01 | 34.38 | 35.92 | +2.13% | 5 648 100 | ||
19.6.2020 | 37.58 | 37.91 | 35.08 | 35.17 | -3.25% | 14 396 300 | ||
18.6.2020 | 35.76 | 36.99 | 35.53 | 36.35 | +0.49% | 4 244 400 | ||
17.6.2020 | 38.40 | 38.78 | 36.17 | 36.17 | -5.81% | 5 267 100 | ||
16.6.2020 | 37.92 | 38.74 | 36.30 | 38.40 | +5.37% | 9 837 200 | ||
15.6.2020 | 32.50 | 36.98 | 32.27 | 36.44 | +6.89% | 12 268 600 | ||
12.6.2020 | 33.64 | 34.29 | 32.41 | 34.09 | -3.51% | 31 498 500 | ||
11.6.2020 | 36.64 | 37.96 | 34.17 | 35.33 | -15.85% | 14 947 900 | ||
10.6.2020 | 43.63 | 43.89 | 41.98 | 41.98 | -5.54% | 5 524 000 | ||
9.6.2020 | 45.97 | 46.03 | 44.21 | 44.44 | -7.50% | 5 534 400 | ||
8.6.2020 | 47.08 | 48.36 | 46.46 | 48.04 | +5.93% | 6 238 900 | ||
5.6.2020 | 44.12 | 47.12 | 43.41 | 45.35 | +11.39% | 8 042 600 | ||
4.6.2020 | 40.34 | 41.16 | 39.71 | 40.71 | +0.32% | 5 622 900 | ||
3.6.2020 | 39.64 | 40.91 | 39.64 | 40.58 | +2.39% | 5 557 800 | ||
2.6.2020 | 38.73 | 39.67 | 38.05 | 39.63 | +3.90% | 4 456 100 | ||
1.6.2020 | 36.57 | 38.19 | 35.78 | 38.14 | +3.95% | 4 395 700 | ||
29.5.2020 | 36.71 | 37.34 | 35.63 | 36.69 | -1.59% | 9 140 400 | ||
28.5.2020 | 37.94 | 38.21 | 36.60 | 37.28 | -0.86% | 5 023 500 | ||
27.5.2020 | 38.30 | 38.49 | 35.90 | 37.60 | -0.06% | 5 428 700 | ||
26.5.2020 | 37.78 | 38.31 | 37.11 | 37.62 | +3.92% | 4 840 700 | ||
22.5.2020 | 35.50 | 36.28 | 34.76 | 36.20 | +0.49% | 3 766 300 | ||
21.5.2020 | 36.70 | 37.00 | 35.36 | 36.02 | -1.35% | 4 125 700 | ||
20.5.2020 | 36.14 | 37.30 | 36.00 | 36.51 | +3.98% | 6 634 900 | ||
19.5.2020 | 35.00 | 35.68 | 34.24 | 35.11 | +0.11% | 5 968 400 | ||
18.5.2020 | 34.50 | 35.73 | 34.30 | 35.07 | +8.27% | 6 030 500 | ||
15.5.2020 | 30.60 | 32.49 | 30.32 | 32.39 | +5.47% | 5 533 800 | ||
14.5.2020 | 29.93 | 31.40 | 28.81 | 30.71 | +0.75% | 5 431 200 | ||
13.5.2020 | 31.84 | 32.18 | 29.78 | 30.48 | -7.47% | 8 373 200 | ||
12.5.2020 | 31.80 | 33.97 | 31.72 | 32.94 | +4.97% | 7 975 000 | ||
11.5.2020 | 30.76 | 31.94 | 30.64 | 31.38 | +0.15% | 3 687 100 | ||
8.5.2020 | 30.44 | 31.52 | 30.21 | 31.33 | +5.31% | 5 073 000 | ||
7.5.2020 | 29.50 | 30.53 | 29.43 | 29.75 | +3.83% | 4 700 800 | ||
6.5.2020 | 29.93 | 30.40 | 28.65 | 28.65 | -4.28% | 3 614 700 | ||
5.5.2020 | 30.00 | 30.37 | 29.13 | 29.93 | +2.53% | 4 784 200 | ||
4.5.2020 | 27.00 | 29.21 | 26.90 | 29.19 | +4.47% | 5 440 200 | ||
1.5.2020 | 28.57 | 29.14 | 27.67 | 27.94 | -6.65% | 4 875 500 | ||
30.4.2020 | 30.55 | 31.28 | 29.63 | 29.93 | -3.21% | 7 156 300 | ||
29.4.2020 | 31.44 | 32.64 | 29.06 | 30.92 | +1.27% | 9 853 700 | ||
28.4.2020 | 29.29 | 30.60 | 28.48 | 30.53 | +7.04% | 6 169 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB