Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 75.92 | 76.75 | 75.65 | 76.58 | +1.14% | 1 727 600 | ||
2.1.2020 | 75.92 | 76.11 | 75.04 | 75.71 | +0.05% | 1 943 600 | ||
31.12.2019 | 74.93 | 75.71 | 74.73 | 75.67 | +0.33% | 1 677 400 | ||
30.12.2019 | 75.67 | 76.23 | 75.12 | 75.42 | -0.39% | 1 151 200 | ||
27.12.2019 | 76.12 | 76.25 | 75.68 | 75.71 | -0.56% | 1 321 400 | ||
26.12.2019 | 75.88 | 76.60 | 75.30 | 76.13 | +0.70% | 1 226 400 | ||
24.12.2019 | 76.10 | 76.16 | 75.53 | 75.60 | -0.52% | 644 000 | ||
23.12.2019 | 75.14 | 76.15 | 74.91 | 75.99 | +1.06% | 1 808 100 | ||
20.12.2019 | 74.20 | 75.34 | 73.78 | 75.19 | +1.63% | 5 168 300 | ||
19.12.2019 | 73.94 | 74.43 | 73.79 | 73.98 | +0.12% | 2 297 600 | ||
18.12.2019 | 73.70 | 74.87 | 73.40 | 73.89 | +0.72% | 3 682 800 | ||
17.12.2019 | 73.59 | 74.03 | 73.13 | 73.36 | -0.05% | 2 004 800 | ||
16.12.2019 | 73.50 | 73.75 | 73.08 | 73.39 | +0.30% | 1 690 500 | ||
13.12.2019 | 73.00 | 73.42 | 72.44 | 73.17 | +0.35% | 2 410 800 | ||
12.12.2019 | 72.47 | 73.87 | 72.31 | 72.91 | +0.44% | 2 120 200 | ||
11.12.2019 | 72.97 | 73.53 | 72.30 | 72.59 | +0.12% | 1 920 100 | ||
10.12.2019 | 71.87 | 72.99 | 71.87 | 72.50 | +0.41% | 1 952 600 | ||
9.12.2019 | 71.02 | 72.35 | 71.00 | 72.20 | +0.85% | 1 567 900 | ||
6.12.2019 | 71.13 | 71.84 | 70.89 | 71.59 | +0.85% | 1 541 200 | ||
5.12.2019 | 71.00 | 71.44 | 70.73 | 70.98 | +0.21% | 1 315 600 | ||
4.12.2019 | 70.60 | 71.31 | 70.40 | 70.83 | +0.91% | 1 840 700 | ||
3.12.2019 | 70.47 | 70.50 | 69.79 | 70.19 | -0.89% | 1 683 200 | ||
2.12.2019 | 71.32 | 71.79 | 70.68 | 70.82 | -0.33% | 1 913 500 | ||
29.11.2019 | 71.16 | 71.53 | 70.65 | 71.05 | -0.54% | 967 400 | ||
27.11.2019 | 71.95 | 71.95 | 70.41 | 71.43 | -0.53% | 1 740 100 | ||
26.11.2019 | 71.99 | 72.29 | 71.33 | 71.81 | -0.26% | 2 062 700 | ||
25.11.2019 | 71.73 | 72.15 | 71.59 | 71.99 | +0.50% | 1 214 300 | ||
22.11.2019 | 71.69 | 72.23 | 71.50 | 71.63 | +0.29% | 1 455 600 | ||
21.11.2019 | 71.01 | 71.46 | 70.23 | 71.42 | +0.88% | 1 661 800 | ||
20.11.2019 | 69.70 | 71.10 | 69.58 | 70.79 | +1.47% | 1 738 200 | ||
19.11.2019 | 70.47 | 70.57 | 69.72 | 69.76 | -1.46% | 1 756 200 | ||
18.11.2019 | 71.04 | 71.17 | 70.55 | 70.79 | -0.71% | 1 489 800 | ||
15.11.2019 | 70.54 | 71.36 | 70.48 | 71.29 | +1.61% | 1 731 500 | ||
14.11.2019 | 70.94 | 71.08 | 69.90 | 70.16 | -0.71% | 1 667 400 | ||
13.11.2019 | 70.14 | 71.14 | 69.71 | 70.66 | +0.65% | 1 498 200 | ||
12.11.2019 | 70.06 | 70.92 | 69.94 | 70.20 | +0.40% | 1 742 900 | ||
11.11.2019 | 69.72 | 70.26 | 69.53 | 69.92 | -0.80% | 1 528 500 | ||
8.11.2019 | 69.78 | 70.50 | 69.31 | 70.48 | +1.01% | 1 755 000 | ||
7.11.2019 | 71.23 | 71.39 | 69.52 | 69.77 | -1.40% | 2 083 100 | ||
6.11.2019 | 71.55 | 72.03 | 70.54 | 70.76 | -1.51% | 2 005 000 | ||
5.11.2019 | 72.26 | 72.56 | 71.18 | 71.84 | -0.12% | 1 613 600 | ||
4.11.2019 | 71.36 | 72.14 | 70.96 | 71.92 | +2.37% | 2 153 800 | ||
1.11.2019 | 69.17 | 70.31 | 68.66 | 70.25 | +0.60% | 1 747 300 | ||
31.10.2019 | 69.69 | 70.34 | 69.07 | 69.83 | -0.23% | 2 631 500 | ||
30.10.2019 | 71.34 | 72.50 | 69.18 | 69.99 | -2.28% | 2 964 500 | ||
29.10.2019 | 70.95 | 71.92 | 70.66 | 71.62 | +0.61% | 2 352 000 | ||
28.10.2019 | 71.77 | 72.47 | 70.89 | 71.18 | -0.52% | 1 878 000 | ||
25.10.2019 | 71.33 | 71.69 | 70.75 | 71.55 | +0.36% | 1 287 300 | ||
24.10.2019 | 71.47 | 72.01 | 71.08 | 71.29 | +0.53% | 1 674 900 | ||
23.10.2019 | 70.04 | 70.97 | 69.53 | 70.91 | +0.82% | 1 687 800 | ||
22.10.2019 | 69.82 | 71.66 | 69.71 | 70.33 | +1.04% | 2 900 600 | ||
21.10.2019 | 69.34 | 69.67 | 69.08 | 69.60 | +0.57% | 1 314 400 | ||
18.10.2019 | 68.73 | 69.58 | 68.67 | 69.20 | +0.77% | 1 772 900 | ||
17.10.2019 | 68.51 | 68.92 | 68.07 | 68.67 | +0.32% | 1 324 600 | ||
16.10.2019 | 68.82 | 69.11 | 68.20 | 68.45 | -1.16% | 1 915 300 | ||
15.10.2019 | 69.06 | 70.08 | 69.04 | 69.25 | +0.15% | 1 844 200 | ||
14.10.2019 | 69.13 | 69.32 | 68.33 | 69.14 | -0.54% | 1 387 400 | ||
11.10.2019 | 69.53 | 70.06 | 69.15 | 69.51 | +0.78% | 1 960 500 | ||
10.10.2019 | 68.73 | 69.34 | 68.16 | 68.97 | +0.52% | 1 697 600 | ||
9.10.2019 | 68.90 | 69.46 | 68.50 | 68.61 | +0.60% | 1 902 900 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB