META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2022 | 111.52 | 112.37 | 109.19 | 109.86 | -1.96% | 24 351 100 | ||
18.11.2022 | 113.80 | 114.32 | 110.62 | 112.05 | +0.53% | 33 357 700 | ||
17.11.2022 | 110.41 | 112.33 | 109.80 | 111.45 | -1.58% | 35 093 800 | ||
16.11.2022 | 114.50 | 116.08 | 112.66 | 113.23 | -3.29% | 33 287 800 | ||
15.11.2022 | 116.07 | 118.74 | 114.41 | 117.08 | +2.50% | 50 670 500 | ||
14.11.2022 | 110.99 | 116.27 | 110.80 | 114.22 | +1.06% | 53 395 000 | ||
11.11.2022 | 109.23 | 114.90 | 108.81 | 113.02 | +1.02% | 59 961 700 | ||
10.11.2022 | 107.12 | 112.75 | 104.61 | 111.87 | +10.24% | 80 671 000 | ||
9.11.2022 | 101.72 | 104.90 | 100.74 | 101.47 | +5.18% | 107 677 300 | ||
8.11.2022 | 95.92 | 97.80 | 94.79 | 96.47 | -0.26% | 52 088 300 | ||
7.11.2022 | 94.78 | 96.88 | 93.10 | 96.72 | +6.53% | 81 987 300 | ||
4.11.2022 | 90.35 | 91.39 | 88.09 | 90.79 | +2.11% | 55 638 100 | ||
3.11.2022 | 90.08 | 90.46 | 88.41 | 88.91 | -1.81% | 60 664 000 | ||
2.11.2022 | 94.21 | 95.20 | 90.48 | 90.54 | -4.90% | 71 821 100 | ||
1.11.2022 | 94.33 | 97.49 | 93.55 | 95.20 | +2.18% | 110 189 600 | ||
31.10.2022 | 98.22 | 99.32 | 92.60 | 93.16 | -6.09% | 121 361 400 | ||
28.10.2022 | 99.58 | 100.85 | 97.51 | 99.20 | +1.28% | 95 928 300 | ||
27.10.2022 | 97.98 | 102.50 | 96.38 | 97.94 | -24.56% | 232 316 600 | ||
26.10.2022 | 131.68 | 135.55 | 128.53 | 129.82 | -5.60% | 82 791 500 | ||
25.10.2022 | 130.88 | 138.35 | 130.59 | 137.51 | +6.00% | 38 433 200 | ||
24.10.2022 | 127.25 | 133.48 | 124.57 | 129.72 | -0.23% | 63 563 400 | ||
21.10.2022 | 126.31 | 130.12 | 125.44 | 130.01 | -1.16% | 46 348 600 | ||
20.10.2022 | 132.93 | 136.77 | 131.31 | 131.53 | -1.28% | 26 356 300 | ||
19.10.2022 | 132.89 | 137.00 | 132.22 | 133.23 | +0.32% | 30 691 000 | ||
18.10.2022 | 137.09 | 137.84 | 131.40 | 132.80 | -0.93% | 25 445 000 | ||
17.10.2022 | 130.30 | 134.79 | 130.18 | 134.04 | +5.74% | 29 612 200 | ||
14.10.2022 | 131.00 | 131.79 | 126.52 | 126.76 | -2.71% | 23 559 400 | ||
13.10.2022 | 123.53 | 131.14 | 122.53 | 130.29 | +2.18% | 34 325 700 | ||
12.10.2022 | 128.32 | 129.67 | 126.25 | 127.50 | -0.81% | 34 605 200 | ||
11.10.2022 | 131.62 | 132.66 | 126.99 | 128.54 | -3.93% | 38 481 400 | ||
10.10.2022 | 133.55 | 136.11 | 131.87 | 133.79 | +0.25% | 24 024 000 | ||
7.10.2022 | 136.76 | 138.29 | 132.44 | 133.45 | -4.05% | 33 214 800 | ||
6.10.2022 | 137.72 | 141.45 | 136.60 | 139.07 | +0.06% | 36 231 100 | ||
5.10.2022 | 138.24 | 140.21 | 134.78 | 138.98 | -0.93% | 27 979 300 | ||
4.10.2022 | 140.49 | 142.39 | 139.34 | 140.28 | +1.20% | 34 670 700 | ||
3.10.2022 | 137.14 | 139.62 | 136.10 | 138.61 | +2.15% | 27 723 100 | ||
30.9.2022 | 136.05 | 140.99 | 135.50 | 135.68 | -0.54% | 33 166 400 | ||
29.9.2022 | 139.36 | 139.84 | 135.20 | 136.41 | -3.68% | 38 985 400 | ||
28.9.2022 | 134.62 | 142.03 | 134.27 | 141.61 | +5.36% | 32 658 500 | ||
27.9.2022 | 137.92 | 139.42 | 134.12 | 134.40 | -1.45% | 30 826 500 | ||
26.9.2022 | 140.12 | 142.24 | 136.19 | 136.37 | -2.88% | 30 497 000 | ||
23.9.2022 | 141.42 | 142.62 | 138.89 | 140.41 | -1.69% | 31 710 700 | ||
22.9.2022 | 141.55 | 144.58 | 140.87 | 142.82 | +0.49% | 34 418 500 | ||
21.9.2022 | 146.39 | 149.60 | 142.00 | 142.12 | -2.72% | 38 338 600 | ||
20.9.2022 | 145.78 | 148.84 | 145.22 | 146.09 | -1.31% | 23 217 400 | ||
19.9.2022 | 145.24 | 148.58 | 145.10 | 148.02 | +1.18% | 22 169 500 | ||
16.9.2022 | 148.05 | 148.58 | 144.29 | 146.29 | -2.18% | 40 122 800 | ||
15.9.2022 | 149.80 | 154.20 | 148.70 | 149.55 | -1.27% | 34 606 300 | ||
14.9.2022 | 153.33 | 153.54 | 149.05 | 151.47 | -1.09% | 43 064 200 | ||
13.9.2022 | 161.54 | 161.63 | 152.67 | 153.13 | -9.37% | 44 444 100 | ||
12.9.2022 | 167.39 | 171.39 | 167.28 | 168.96 | -0.12% | 23 220 400 | ||
9.9.2022 | 163.25 | 169.54 | 163.02 | 169.15 | +4.37% | 22 086 800 | ||
8.9.2022 | 158.71 | 162.23 | 157.74 | 162.06 | +1.04% | 22 530 800 | ||
7.9.2022 | 157.76 | 160.96 | 156.81 | 160.39 | +1.16% | 16 831 200 | ||
6.9.2022 | 160.10 | 161.69 | 157.69 | 158.54 | -1.12% | 19 339 800 | ||
2.9.2022 | 167.45 | 167.93 | 159.22 | 160.32 | -3.05% | 22 634 200 | ||
1.9.2022 | 163.58 | 167.36 | 160.35 | 165.36 | +1.49% | 30 145 700 | ||
31.8.2022 | 167.07 | 167.84 | 162.14 | 162.93 | +3.67% | 40 953 000 | ||
30.8.2022 | 160.35 | 161.66 | 155.91 | 157.16 | -1.27% | 19 567 900 | ||
29.8.2022 | 160.66 | 163.05 | 159.01 | 159.17 | -1.62% | 20 052 700 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB