META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 330.15 | 331.42 | 326.64 | 329.13 | +0.12% | 11 765 900 | ||
28.5.2021 | 331.00 | 332.87 | 328.33 | 328.73 | -1.21% | 12 037 400 | ||
27.5.2021 | 328.00 | 333.78 | 326.76 | 332.75 | +1.55% | 20 477 700 | ||
26.5.2021 | 328.35 | 329.83 | 325.82 | 327.66 | -0.04% | 9 686 900 | ||
25.5.2021 | 327.08 | 329.18 | 324.80 | 327.79 | +0.97% | 16 437 000 | ||
24.5.2021 | 318.21 | 325.95 | 318.03 | 324.63 | +2.65% | 16 445 400 | ||
21.5.2021 | 319.29 | 319.93 | 315.81 | 316.23 | -0.75% | 13 600 900 | ||
20.5.2021 | 313.58 | 319.25 | 313.16 | 318.61 | +1.60% | 17 320 200 | ||
19.5.2021 | 304.19 | 314.66 | 303.57 | 313.59 | +1.17% | 19 106 200 | ||
18.5.2021 | 315.59 | 316.50 | 309.81 | 309.96 | -1.75% | 14 522 400 | ||
17.5.2021 | 313.55 | 315.68 | 311.58 | 315.46 | -0.16% | 15 401 300 | ||
14.5.2021 | 309.54 | 316.85 | 309.08 | 315.94 | +3.49% | 19 245 700 | ||
13.5.2021 | 306.08 | 308.86 | 302.77 | 305.26 | +0.89% | 18 079 200 | ||
12.5.2021 | 301.13 | 304.96 | 298.19 | 302.55 | -1.30% | 24 645 500 | ||
11.5.2021 | 300.75 | 306.84 | 299.69 | 306.53 | +0.18% | 18 920 100 | ||
10.5.2021 | 314.35 | 314.58 | 304.83 | 305.97 | -4.11% | 24 239 200 | ||
7.5.2021 | 322.38 | 322.94 | 318.75 | 319.08 | -0.30% | 15 916 700 | ||
6.5.2021 | 314.52 | 320.24 | 313.27 | 320.02 | +1.58% | 19 012 200 | ||
5.5.2021 | 318.19 | 321.06 | 314.49 | 315.02 | -1.05% | 15 577 600 | ||
4.5.2021 | 320.02 | 322.19 | 313.12 | 318.36 | -1.31% | 24 032 600 | ||
3.5.2021 | 326.17 | 328.55 | 321.84 | 322.58 | -0.77% | 18 719 500 | ||
30.4.2021 | 326.14 | 329.82 | 324.50 | 325.08 | -1.35% | 26 332 400 | ||
29.4.2021 | 330.12 | 331.81 | 321.61 | 329.51 | +7.29% | 56 526 800 | ||
28.4.2021 | 307.36 | 310.92 | 305.37 | 307.10 | +1.16% | 33 907 200 | ||
27.4.2021 | 304.28 | 305.34 | 301.11 | 303.57 | +0.17% | 15 309 300 | ||
26.4.2021 | 303.34 | 305.80 | 301.56 | 303.04 | +0.63% | 16 172 600 | ||
23.4.2021 | 298.76 | 302.59 | 297.15 | 301.13 | +1.55% | 17 536 800 | ||
22.4.2021 | 301.33 | 302.92 | 296.04 | 296.52 | -1.65% | 16 375 400 | ||
21.4.2021 | 301.95 | 301.98 | 297.39 | 301.47 | -0.39% | 14 863 500 | ||
20.4.2021 | 301.99 | 305.10 | 297.21 | 302.65 | +0.13% | 16 796 400 | ||
19.4.2021 | 305.01 | 307.70 | 300.56 | 302.24 | -1.29% | 14 553 500 | ||
16.4.2021 | 308.17 | 308.95 | 304.61 | 306.18 | -0.54% | 13 059 200 | ||
15.4.2021 | 306.34 | 310.14 | 304.10 | 307.82 | +1.65% | 14 558 300 | ||
14.4.2021 | 307.30 | 308.03 | 301.95 | 302.82 | -2.25% | 17 421 400 | ||
13.4.2021 | 312.21 | 314.43 | 309.32 | 309.76 | -0.58% | 14 036 900 | ||
12.4.2021 | 311.05 | 312.15 | 307.93 | 311.54 | -0.30% | 10 881 900 | ||
9.4.2021 | 311.40 | 314.74 | 310.33 | 312.46 | -0.18% | 15 988 600 | ||
8.4.2021 | 314.85 | 315.88 | 310.05 | 313.02 | -0.03% | 20 894 100 | ||
7.4.2021 | 306.34 | 314.25 | 305.50 | 313.09 | +2.23% | 22 855 200 | ||
6.4.2021 | 308.84 | 311.35 | 305.25 | 306.26 | -0.86% | 17 335 200 | ||
5.4.2021 | 300.89 | 310.77 | 300.68 | 308.91 | +3.43% | 28 237 000 | ||
1.4.2021 | 298.40 | 302.40 | 296.60 | 298.66 | +1.40% | 17 616 000 | ||
31.3.2021 | 289.99 | 296.50 | 288.61 | 294.53 | +2.26% | 19 498 200 | ||
30.3.2021 | 289.83 | 292.47 | 286.70 | 288.00 | -0.97% | 17 474 500 | ||
29.3.2021 | 285.77 | 293.18 | 284.70 | 290.82 | +2.75% | 21 718 800 | ||
26.3.2021 | 278.30 | 284.50 | 277.77 | 283.02 | +1.53% | 17 629 200 | ||
25.3.2021 | 280.98 | 288.06 | 277.75 | 278.74 | -1.21% | 24 505 600 | ||
24.3.2021 | 291.00 | 291.72 | 281.16 | 282.14 | -2.93% | 18 675 000 | ||
23.3.2021 | 293.15 | 298.00 | 289.81 | 290.63 | -1.00% | 23 000 900 | ||
22.3.2021 | 290.45 | 299.71 | 286.75 | 293.54 | +1.18% | 28 273 100 | ||
19.3.2021 | 281.22 | 292.80 | 281.20 | 290.11 | +4.12% | 38 930 500 | ||
18.3.2021 | 279.87 | 285.19 | 278.28 | 278.62 | -1.90% | 18 728 300 | ||
17.3.2021 | 275.71 | 286.23 | 275.41 | 284.01 | +1.69% | 21 315 000 | ||
16.3.2021 | 276.08 | 282.14 | 274.80 | 279.28 | +2.02% | 22 437 700 | ||
15.3.2021 | 269.08 | 275.96 | 268.50 | 273.75 | +1.99% | 16 844 800 | ||
12.3.2021 | 269.14 | 269.74 | 264.02 | 268.40 | -2.01% | 20 600 200 | ||
11.3.2021 | 268.11 | 277.90 | 267.82 | 273.88 | +3.38% | 21 834 000 | ||
10.3.2021 | 268.64 | 268.97 | 262.87 | 264.90 | -0.32% | 14 210 300 | ||
9.3.2021 | 261.18 | 268.53 | 259.81 | 265.74 | +4.08% | 22 039 700 | ||
8.3.2021 | 265.55 | 265.58 | 255.05 | 255.31 | -3.40% | 18 391 800 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB