Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.6.2013 | 93.67 | 94.20 | 92.85 | 93.79 | +1.12% | 968 900 | ||
26.6.2013 | 89.41 | 93.23 | 89.16 | 92.75 | +4.94% | 1 754 000 | ||
25.6.2013 | 88.70 | 89.14 | 87.02 | 88.38 | +0.44% | 1 586 300 | ||
24.6.2013 | 88.02 | 89.40 | 87.01 | 87.99 | -0.57% | 1 774 500 | ||
21.6.2013 | 89.17 | 90.74 | 87.36 | 88.49 | +0.02% | 3 600 700 | ||
20.6.2013 | 90.17 | 91.01 | 87.39 | 88.47 | -2.88% | 1 678 800 | ||
19.6.2013 | 93.79 | 95.85 | 90.86 | 91.09 | -1.41% | 2 793 700 | ||
18.6.2013 | 91.47 | 93.58 | 91.35 | 92.39 | +1.17% | 949 300 | ||
17.6.2013 | 93.13 | 93.16 | 90.69 | 91.32 | -0.98% | 1 058 500 | ||
14.6.2013 | 92.95 | 93.43 | 91.13 | 92.22 | -1.28% | 940 900 | ||
13.6.2013 | 91.31 | 93.73 | 90.61 | 93.41 | +2.25% | 811 300 | ||
12.6.2013 | 93.84 | 94.71 | 91.00 | 91.35 | -1.81% | 945 200 | ||
11.6.2013 | 90.73 | 95.40 | 90.50 | 93.03 | +1.21% | 1 126 500 | ||
10.6.2013 | 94.66 | 94.66 | 91.06 | 91.91 | -2.62% | 1 429 200 | ||
7.6.2013 | 93.59 | 95.97 | 93.50 | 94.38 | +1.57% | 1 271 800 | ||
6.6.2013 | 90.59 | 92.94 | 90.34 | 92.92 | +2.32% | 1 437 600 | ||
5.6.2013 | 92.50 | 94.13 | 89.56 | 90.81 | -1.90% | 1 520 800 | ||
4.6.2013 | 95.44 | 95.74 | 91.28 | 92.56 | -3.06% | 1 640 200 | ||
3.6.2013 | 97.89 | 98.44 | 91.94 | 95.48 | -2.16% | 2 311 100 | ||
31.5.2013 | 100.37 | 101.07 | 97.51 | 97.58 | -3.52% | 1 337 000 | ||
30.5.2013 | 99.58 | 101.71 | 99.44 | 101.13 | +1.90% | 726 000 | ||
29.5.2013 | 100.21 | 100.37 | 98.80 | 99.24 | -1.93% | 767 900 | ||
28.5.2013 | 100.50 | 102.14 | 99.90 | 101.19 | +2.03% | 996 900 | ||
24.5.2013 | 98.83 | 99.71 | 98.04 | 99.17 | -0.72% | 685 000 | ||
23.5.2013 | 99.74 | 101.28 | 98.00 | 99.88 | -0.69% | 780 000 | ||
22.5.2013 | 103.00 | 104.50 | 99.35 | 100.57 | -2.05% | 1 131 600 | ||
21.5.2013 | 100.52 | 102.87 | 100.03 | 102.67 | +2.63% | 1 020 300 | ||
20.5.2013 | 102.79 | 103.53 | 99.84 | 100.03 | -2.79% | 914 400 | ||
17.5.2013 | 102.57 | 104.29 | 101.77 | 102.90 | +1.06% | 977 700 | ||
16.5.2013 | 104.84 | 104.85 | 100.03 | 101.82 | -3.23% | 1 670 500 | ||
15.5.2013 | 107.87 | 108.00 | 103.32 | 105.21 | -2.46% | 1 283 100 | ||
14.5.2013 | 104.86 | 108.13 | 104.61 | 107.86 | +2.86% | 1 896 100 | ||
13.5.2013 | 103.61 | 105.02 | 102.06 | 104.86 | +0.69% | 1 256 600 | ||
10.5.2013 | 98.52 | 104.21 | 97.90 | 104.14 | +6.05% | 2 346 200 | ||
9.5.2013 | 96.74 | 99.84 | 96.70 | 98.19 | +1.64% | 1 853 700 | ||
8.5.2013 | 96.28 | 98.05 | 95.73 | 96.60 | +0.25% | 808 900 | ||
7.5.2013 | 97.25 | 97.83 | 95.94 | 96.35 | -0.75% | 820 600 | ||
6.5.2013 | 98.25 | 98.64 | 96.95 | 97.07 | -1.13% | 902 400 | ||
3.5.2013 | 97.67 | 98.62 | 96.86 | 98.17 | +2.04% | 1 137 500 | ||
2.5.2013 | 96.38 | 97.65 | 95.68 | 96.20 | -0.49% | 1 171 200 | ||
1.5.2013 | 98.00 | 98.37 | 96.09 | 96.67 | -1.36% | 1 237 600 | ||
30.4.2013 | 98.16 | 98.46 | 96.06 | 98.00 | -0.67% | 1 461 600 | ||
29.4.2013 | 99.55 | 99.58 | 98.27 | 98.66 | -0.69% | 1 399 100 | ||
26.4.2013 | 98.67 | 99.79 | 97.50 | 99.34 | +0.52% | 1 490 900 | ||
25.4.2013 | 92.65 | 99.07 | 91.10 | 98.82 | +10.74% | 4 363 600 | ||
24.4.2013 | 91.44 | 92.28 | 89.12 | 89.23 | -2.69% | 2 063 200 | ||
23.4.2013 | 90.79 | 92.43 | 90.34 | 91.69 | +1.37% | 1 626 000 | ||
22.4.2013 | 92.61 | 93.17 | 88.86 | 90.45 | -2.33% | 2 651 700 | ||
19.4.2013 | 92.29 | 93.41 | 91.16 | 92.60 | +0.63% | 3 864 700 | ||
18.4.2013 | 94.72 | 94.72 | 91.43 | 92.02 | -2.89% | 1 365 500 | ||
17.4.2013 | 95.84 | 95.85 | 93.83 | 94.75 | -1.51% | 1 634 900 | ||
16.4.2013 | 97.38 | 97.38 | 95.52 | 96.20 | -0.03% | 1 884 500 | ||
15.4.2013 | 99.71 | 100.04 | 96.09 | 96.22 | -3.88% | 1 381 700 | ||
12.4.2013 | 100.43 | 100.43 | 99.28 | 100.10 | -0.32% | 1 182 500 | ||
11.4.2013 | 100.21 | 100.78 | 99.78 | 100.42 | +0.36% | 1 013 500 | ||
10.4.2013 | 98.48 | 100.55 | 98.30 | 100.05 | +1.75% | 1 394 900 | ||
9.4.2013 | 97.36 | 99.02 | 97.27 | 98.32 | +0.14% | 1 099 800 | ||
8.4.2013 | 98.99 | 99.42 | 97.01 | 98.18 | -1.03% | 1 066 200 | ||
5.4.2013 | 98.05 | 99.70 | 97.46 | 99.20 | +0.30% | 1 501 900 | ||
4.4.2013 | 97.98 | 99.14 | 97.10 | 98.90 | +1.67% | 1 720 700 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB