Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 299.05 | 302.15 | 296.46 | 300.13 | -0.90% | 1 744 500 | ||
1.12.2022 | 302.45 | 305.13 | 300.00 | 302.83 | +0.63% | 1 767 200 | ||
30.11.2022 | 286.62 | 300.97 | 286.23 | 300.93 | +4.49% | 2 767 100 | ||
29.11.2022 | 289.31 | 290.62 | 286.62 | 287.98 | -0.91% | 1 055 000 | ||
28.11.2022 | 293.26 | 294.97 | 289.78 | 290.60 | -1.96% | 1 253 100 | ||
25.11.2022 | 294.30 | 297.52 | 294.30 | 296.40 | +0.63% | 677 900 | ||
23.11.2022 | 293.08 | 296.39 | 292.40 | 294.53 | +0.55% | 1 229 100 | ||
22.11.2022 | 288.85 | 293.75 | 287.16 | 292.89 | +2.04% | 1 417 500 | ||
21.11.2022 | 285.50 | 288.83 | 285.09 | 287.02 | +0.18% | 1 308 100 | ||
18.11.2022 | 290.61 | 290.90 | 283.04 | 286.50 | -0.23% | 1 322 900 | ||
17.11.2022 | 285.81 | 289.69 | 283.35 | 287.14 | -1.50% | 1 555 400 | ||
16.11.2022 | 292.75 | 293.08 | 290.11 | 291.51 | -0.39% | 1 607 900 | ||
15.11.2022 | 293.00 | 296.45 | 290.03 | 292.65 | +1.29% | 1 960 700 | ||
14.11.2022 | 286.15 | 292.83 | 284.98 | 288.91 | -0.41% | 2 493 000 | ||
11.11.2022 | 287.21 | 291.74 | 280.63 | 290.09 | +1.06% | 2 620 500 | ||
10.11.2022 | 278.18 | 287.31 | 277.37 | 287.02 | +7.72% | 3 121 400 | ||
9.11.2022 | 266.32 | 269.19 | 265.37 | 266.44 | -0.97% | 1 831 600 | ||
8.11.2022 | 271.09 | 274.90 | 266.12 | 269.03 | -0.02% | 2 444 000 | ||
7.11.2022 | 262.75 | 269.11 | 261.37 | 269.07 | +3.02% | 2 170 000 | ||
4.11.2022 | 259.93 | 264.16 | 256.13 | 261.16 | +1.66% | 2 496 300 | ||
3.11.2022 | 266.64 | 268.41 | 256.02 | 256.88 | -5.72% | 3 225 500 | ||
2.11.2022 | 279.77 | 283.21 | 272.10 | 272.45 | -3.21% | 1 727 200 | ||
1.11.2022 | 287.06 | 288.19 | 280.56 | 281.47 | -0.86% | 1 537 200 | ||
31.10.2022 | 283.48 | 287.93 | 283.27 | 283.90 | -1.35% | 2 364 500 | ||
28.10.2022 | 279.06 | 288.22 | 279.06 | 287.78 | +3.20% | 2 306 300 | ||
27.10.2022 | 281.18 | 282.80 | 278.45 | 278.84 | -0.37% | 1 927 800 | ||
26.10.2022 | 278.00 | 283.63 | 278.00 | 279.87 | -0.27% | 1 772 500 | ||
25.10.2022 | 275.49 | 281.15 | 275.49 | 280.61 | +1.92% | 1 701 400 | ||
24.10.2022 | 272.77 | 276.94 | 270.12 | 275.31 | +2.12% | 2 201 900 | ||
21.10.2022 | 261.53 | 269.89 | 260.68 | 269.57 | +2.97% | 3 206 600 | ||
20.10.2022 | 264.28 | 269.66 | 260.63 | 261.78 | -0.87% | 1 970 100 | ||
19.10.2022 | 262.18 | 264.68 | 259.78 | 264.06 | 0.00% | 2 412 600 | ||
18.10.2022 | 269.02 | 269.75 | 261.96 | 264.05 | +0.69% | 2 114 500 | ||
17.10.2022 | 257.91 | 262.87 | 257.62 | 262.22 | +3.75% | 2 534 800 | ||
14.10.2022 | 261.13 | 261.79 | 252.06 | 252.72 | -1.85% | 1 723 100 | ||
13.10.2022 | 243.67 | 259.17 | 242.95 | 257.46 | +2.95% | 3 435 100 | ||
12.10.2022 | 252.38 | 253.93 | 249.93 | 250.07 | -1.16% | 1 699 400 | ||
11.10.2022 | 256.20 | 257.31 | 251.27 | 252.98 | -1.89% | 2 261 800 | ||
10.10.2022 | 261.49 | 261.49 | 255.93 | 257.85 | -0.72% | 1 526 800 | ||
7.10.2022 | 266.48 | 266.86 | 258.29 | 259.71 | -3.63% | 1 951 200 | ||
6.10.2022 | 273.59 | 275.71 | 269.20 | 269.47 | -1.78% | 2 336 800 | ||
5.10.2022 | 271.35 | 276.94 | 269.58 | 274.34 | +0.01% | 1 843 000 | ||
4.10.2022 | 270.40 | 274.94 | 269.92 | 274.31 | +3.55% | 3 143 700 | ||
3.10.2022 | 260.27 | 267.10 | 258.67 | 264.89 | +2.94% | 1 893 900 | ||
30.9.2022 | 258.71 | 264.05 | 256.95 | 257.30 | -0.38% | 2 924 400 | ||
29.9.2022 | 258.92 | 261.11 | 255.69 | 258.27 | -1.40% | 2 559 100 | ||
28.9.2022 | 257.00 | 263.71 | 256.03 | 261.93 | +2.18% | 2 552 600 | ||
27.9.2022 | 259.47 | 263.20 | 254.27 | 256.34 | -0.47% | 2 495 800 | ||
26.9.2022 | 258.04 | 262.36 | 257.06 | 257.54 | -0.94% | 2 349 800 | ||
23.9.2022 | 259.14 | 260.36 | 256.20 | 259.98 | -0.90% | 3 100 000 | ||
22.9.2022 | 264.09 | 271.46 | 261.94 | 262.32 | -1.17% | 3 462 900 | ||
21.9.2022 | 270.00 | 274.94 | 265.24 | 265.42 | -1.79% | 2 746 500 | ||
20.9.2022 | 271.61 | 271.90 | 267.63 | 270.24 | -1.73% | 2 390 100 | ||
19.9.2022 | 270.38 | 275.34 | 270.20 | 274.98 | +0.84% | 2 165 200 | ||
16.9.2022 | 273.07 | 274.11 | 270.13 | 272.68 | -0.44% | 3 838 900 | ||
15.9.2022 | 277.23 | 280.49 | 271.63 | 273.86 | -1.68% | 2 198 700 | ||
14.9.2022 | 280.94 | 282.58 | 276.03 | 278.53 | -1.07% | 2 397 600 | ||
13.9.2022 | 288.10 | 289.94 | 280.34 | 281.52 | -4.66% | 1 789 200 | ||
12.9.2022 | 293.87 | 296.81 | 292.67 | 295.26 | +1.62% | 2 026 400 | ||
9.9.2022 | 289.40 | 292.09 | 288.90 | 290.55 | +0.89% | 2 005 100 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB