Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 305.17 | 306.79 | 303.27 | 306.06 | +0.77% | 2 361 300 | ||
3.5.2024 | 302.52 | 304.96 | 301.67 | 303.71 | +1.12% | 2 767 100 | ||
2.5.2024 | 300.76 | 303.33 | 298.27 | 300.34 | +0.56% | 2 684 200 | ||
1.5.2024 | 300.13 | 303.49 | 298.10 | 298.66 | -0.75% | 2 617 200 | ||
30.4.2024 | 302.00 | 303.01 | 299.68 | 300.91 | -0.75% | 5 225 000 | ||
29.4.2024 | 307.06 | 308.62 | 302.50 | 303.16 | -1.58% | 4 719 100 | ||
26.4.2024 | 309.41 | 309.49 | 307.27 | 308.01 | -0.33% | 3 371 800 | ||
25.4.2024 | 309.19 | 310.24 | 305.35 | 309.00 | -1.45% | 3 639 000 | ||
24.4.2024 | 315.84 | 315.84 | 310.69 | 313.54 | -1.04% | 4 133 800 | ||
23.4.2024 | 318.48 | 319.81 | 316.49 | 316.83 | -0.19% | 2 000 300 | ||
22.4.2024 | 318.54 | 319.06 | 315.50 | 317.42 | +0.17% | 2 433 300 | ||
19.4.2024 | 317.86 | 318.55 | 314.60 | 316.88 | +0.27% | 3 381 500 | ||
18.4.2024 | 312.63 | 317.77 | 312.01 | 316.00 | +0.46% | 3 025 100 | ||
17.4.2024 | 316.87 | 317.02 | 312.61 | 314.54 | +0.19% | 2 760 000 | ||
16.4.2024 | 315.14 | 315.64 | 311.84 | 313.94 | +0.21% | 2 900 300 | ||
15.4.2024 | 316.05 | 321.60 | 312.18 | 313.27 | -0.68% | 2 997 900 | ||
12.4.2024 | 320.97 | 322.50 | 313.19 | 315.40 | -3.02% | 4 207 400 | ||
11.4.2024 | 326.05 | 327.00 | 323.26 | 325.19 | +0.24% | 2 204 200 | ||
10.4.2024 | 328.35 | 329.52 | 323.64 | 324.40 | -3.01% | 2 156 700 | ||
9.4.2024 | 333.65 | 334.87 | 329.82 | 334.45 | +0.79% | 2 416 600 | ||
8.4.2024 | 334.03 | 335.00 | 331.68 | 331.80 | -0.37% | 2 431 900 | ||
5.4.2024 | 331.53 | 333.82 | 330.33 | 333.00 | +0.76% | 3 694 700 | ||
4.4.2024 | 334.12 | 337.99 | 330.17 | 330.47 | -0.55% | 2 273 000 | ||
3.4.2024 | 336.24 | 337.19 | 331.89 | 332.28 | -1.25% | 1 975 700 | ||
2.4.2024 | 336.67 | 338.88 | 333.00 | 336.46 | -0.80% | 2 453 300 | ||
1.4.2024 | 344.86 | 345.00 | 338.07 | 339.17 | -2.15% | 2 320 200 | ||
28.3.2024 | 341.42 | 346.98 | 340.84 | 346.61 | +1.66% | 3 614 900 | ||
27.3.2024 | 337.88 | 342.36 | 337.88 | 340.94 | +1.35% | 3 295 200 | ||
26.3.2024 | 335.14 | 337.84 | 334.34 | 336.39 | +0.76% | 3 006 500 | ||
25.3.2024 | 336.01 | 336.01 | 329.69 | 333.82 | -1.10% | 5 320 000 | ||
22.3.2024 | 350.33 | 350.47 | 335.79 | 337.50 | -2.19% | 5 899 300 | ||
21.3.2024 | 363.99 | 369.03 | 342.28 | 345.03 | -9.31% | 9 574 800 | ||
20.3.2024 | 378.03 | 381.27 | 375.20 | 380.44 | +0.62% | 2 877 600 | ||
19.3.2024 | 373.49 | 378.33 | 371.03 | 378.08 | +1.45% | 2 062 800 | ||
18.3.2024 | 378.76 | 378.94 | 372.18 | 372.67 | -0.52% | 2 164 400 | ||
15.3.2024 | 368.79 | 375.14 | 366.87 | 374.60 | -0.96% | 3 865 400 | ||
14.3.2024 | 380.98 | 381.49 | 376.56 | 378.21 | -0.14% | 1 706 700 | ||
13.3.2024 | 379.50 | 381.18 | 377.71 | 378.72 | -0.47% | 1 635 800 | ||
12.3.2024 | 375.00 | 382.42 | 374.85 | 380.48 | +1.94% | 1 793 700 | ||
11.3.2024 | 374.38 | 375.56 | 367.07 | 373.22 | -1.31% | 2 220 000 | ||
8.3.2024 | 386.69 | 387.51 | 377.73 | 378.17 | -2.26% | 1 641 100 | ||
7.3.2024 | 384.65 | 387.51 | 383.70 | 386.91 | +1.59% | 1 564 300 | ||
6.3.2024 | 380.00 | 383.06 | 377.80 | 380.83 | +1.04% | 1 451 200 | ||
5.3.2024 | 381.54 | 384.16 | 373.96 | 376.88 | -1.78% | 1 539 400 | ||
4.3.2024 | 382.31 | 386.98 | 381.61 | 383.71 | +0.71% | 1 642 900 | ||
1.3.2024 | 375.80 | 382.00 | 375.80 | 380.99 | +1.65% | 2 109 900 | ||
29.2.2024 | 380.40 | 380.40 | 374.15 | 374.78 | -0.86% | 3 329 500 | ||
28.2.2024 | 378.24 | 379.49 | 375.21 | 378.03 | +0.03% | 1 264 200 | ||
27.2.2024 | 377.00 | 379.75 | 374.90 | 377.91 | +0.11% | 1 083 200 | ||
26.2.2024 | 376.86 | 380.30 | 376.86 | 377.48 | +0.04% | 1 455 000 | ||
23.2.2024 | 373.99 | 377.97 | 372.83 | 377.32 | +1.61% | 1 614 500 | ||
22.2.2024 | 369.72 | 372.19 | 368.40 | 371.31 | +2.88% | 1 614 600 | ||
21.2.2024 | 360.34 | 362.38 | 358.97 | 360.91 | -0.57% | 1 758 000 | ||
20.2.2024 | 369.88 | 370.00 | 361.44 | 362.95 | -1.77% | 1 631 000 | ||
16.2.2024 | 372.30 | 373.43 | 368.35 | 369.48 | -0.55% | 2 410 200 | ||
15.2.2024 | 372.59 | 374.56 | 370.14 | 371.51 | +0.14% | 2 358 800 | ||
14.2.2024 | 366.24 | 371.19 | 366.24 | 370.98 | +2.25% | 2 114 600 | ||
13.2.2024 | 361.41 | 365.76 | 360.00 | 362.81 | -1.26% | 1 696 900 | ||
12.2.2024 | 369.49 | 370.40 | 366.18 | 367.43 | -1.15% | 1 325 000 | ||
9.2.2024 | 369.25 | 372.48 | 367.95 | 371.67 | +0.86% | 1 482 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB