Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 104.15 | 104.75 | 100.76 | 103.86 | +0.04% | 3 670 300 | ||
8.2.2018 | 108.50 | 109.17 | 103.79 | 103.81 | -4.55% | 4 391 400 | ||
7.2.2018 | 108.30 | 109.91 | 107.82 | 108.75 | +0.18% | 2 978 700 | ||
6.2.2018 | 109.06 | 110.29 | 106.93 | 108.55 | -1.78% | 4 553 800 | ||
5.2.2018 | 111.55 | 112.92 | 109.89 | 110.51 | -1.42% | 2 853 200 | ||
2.2.2018 | 112.66 | 113.19 | 111.25 | 112.10 | -0.86% | 1 809 700 | ||
1.2.2018 | 112.91 | 114.47 | 112.33 | 113.07 | +0.26% | 3 168 300 | ||
31.1.2018 | 110.09 | 113.39 | 110.07 | 112.77 | +2.49% | 2 814 800 | ||
30.1.2018 | 109.02 | 110.41 | 108.66 | 110.03 | +0.18% | 2 954 600 | ||
29.1.2018 | 110.52 | 111.15 | 108.84 | 109.83 | -0.73% | 3 214 500 | ||
26.1.2018 | 110.35 | 110.87 | 108.75 | 110.63 | +1.85% | 3 328 800 | ||
25.1.2018 | 109.38 | 110.22 | 107.16 | 108.61 | -0.90% | 4 370 700 | ||
24.1.2018 | 110.48 | 110.91 | 109.35 | 109.59 | -0.68% | 2 405 700 | ||
23.1.2018 | 108.92 | 110.44 | 108.48 | 110.33 | +1.87% | 2 996 400 | ||
22.1.2018 | 107.50 | 108.37 | 106.89 | 108.30 | +0.88% | 2 837 800 | ||
19.1.2018 | 106.25 | 107.65 | 105.67 | 107.35 | +1.16% | 2 867 600 | ||
18.1.2018 | 105.71 | 106.32 | 105.21 | 106.11 | +0.07% | 2 062 500 | ||
17.1.2018 | 105.40 | 106.99 | 105.05 | 106.03 | +0.67% | 2 616 500 | ||
16.1.2018 | 103.98 | 106.77 | 103.98 | 105.32 | +1.68% | 2 844 800 | ||
15.1.2018 | 103.69 | 103.57 | 0.00% | |||||
12.1.2018 | 104.05 | 104.07 | 103.07 | 103.57 | -0.12% | 2 430 400 | ||
11.1.2018 | 104.95 | 105.19 | 102.60 | 103.69 | -1.18% | 4 380 700 | ||
10.1.2018 | 105.95 | 106.53 | 103.34 | 104.92 | -2.57% | 4 849 400 | ||
9.1.2018 | 108.30 | 108.67 | 107.63 | 107.68 | -0.62% | 1 031 900 | ||
8.1.2018 | 108.01 | 108.73 | 107.72 | 108.35 | +0.29% | 1 776 500 | ||
5.1.2018 | 107.43 | 108.41 | 107.26 | 108.03 | +0.76% | 1 769 400 | ||
4.1.2018 | 108.29 | 108.76 | 107.10 | 107.21 | -1.17% | 2 240 400 | ||
3.1.2018 | 108.75 | 109.50 | 108.08 | 108.47 | -0.43% | 2 078 900 | ||
2.1.2018 | 110.53 | 110.96 | 108.47 | 108.93 | -1.88% | 2 036 100 | ||
29.12.2017 | 110.00 | 111.43 | 109.61 | 111.01 | +1.08% | 1 266 800 | ||
28.12.2017 | 109.64 | 110.21 | 109.01 | 109.82 | +0.35% | 1 779 300 | ||
27.12.2017 | 109.12 | 109.68 | 108.82 | 109.43 | +0.42% | 1 059 100 | ||
26.12.2017 | 108.55 | 109.43 | 108.22 | 108.97 | +0.38% | 721 400 | ||
22.12.2017 | 108.08 | 108.72 | 107.56 | 108.55 | +0.34% | 1 003 300 | ||
21.12.2017 | 108.50 | 108.90 | 108.01 | 108.18 | +0.26% | 1 514 200 | ||
20.12.2017 | 108.43 | 108.56 | 107.33 | 107.89 | -0.61% | 1 924 300 | ||
19.12.2017 | 109.93 | 110.07 | 108.35 | 108.55 | -0.99% | 1 242 400 | ||
18.12.2017 | 110.60 | 110.98 | 109.03 | 109.63 | -0.93% | 1 649 900 | ||
15.12.2017 | 111.08 | 111.69 | 110.11 | 110.65 | +0.03% | 3 284 900 | ||
14.12.2017 | 110.54 | 111.25 | 110.24 | 110.61 | -0.69% | 2 397 000 | ||
13.12.2017 | 111.19 | 112.46 | 110.91 | 111.37 | +0.43% | 1 838 000 | ||
12.12.2017 | 111.06 | 111.80 | 110.65 | 110.89 | -0.02% | 1 198 400 | ||
11.12.2017 | 109.57 | 111.14 | 108.91 | 110.91 | +1.28% | 2 869 400 | ||
8.12.2017 | 109.85 | 110.34 | 108.71 | 109.50 | -0.20% | 1 667 900 | ||
7.12.2017 | 109.48 | 110.17 | 108.02 | 109.71 | +0.48% | 1 540 200 | ||
6.12.2017 | 109.11 | 109.50 | 108.00 | 109.18 | +0.34% | 2 812 700 | ||
5.12.2017 | 109.37 | 110.44 | 108.78 | 108.81 | -0.75% | 2 082 600 | ||
4.12.2017 | 112.45 | 113.49 | 109.57 | 109.63 | -2.60% | 1 875 500 | ||
1.12.2017 | 113.45 | 113.45 | 112.00 | 112.55 | -0.40% | 1 777 100 | ||
30.11.2017 | 113.08 | 113.35 | 111.96 | 113.00 | +0.12% | 1 731 200 | ||
29.11.2017 | 113.54 | 113.64 | 111.19 | 112.86 | -0.59% | 1 368 100 | ||
28.11.2017 | 114.00 | 114.00 | 112.60 | 113.52 | +0.20% | 2 705 700 | ||
27.11.2017 | 113.48 | 114.53 | 113.13 | 113.29 | +0.50% | 1 095 100 | ||
24.11.2017 | 111.91 | 113.28 | 111.85 | 112.72 | +0.78% | 535 500 | ||
22.11.2017 | 111.72 | 112.28 | 110.89 | 111.84 | -0.25% | 1 000 700 | ||
21.11.2017 | 110.68 | 112.31 | 110.63 | 112.11 | +1.47% | 2 274 300 | ||
20.11.2017 | 110.22 | 111.10 | 110.02 | 110.48 | +0.41% | 1 321 500 | ||
17.11.2017 | 110.52 | 111.45 | 109.79 | 110.02 | -0.99% | 2 652 800 | ||
16.11.2017 | 112.62 | 113.43 | 110.79 | 111.12 | -1.28% | 2 923 900 | ||
15.11.2017 | 113.49 | 113.59 | 111.96 | 112.55 | -0.54% | 1 551 500 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB