Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 41.00 | 41.00 | 39.94 | 39.95 | -2.21% | 967 800 | ||
25.8.2021 | 40.76 | 41.07 | 40.42 | 40.85 | -0.13% | 762 400 | ||
24.8.2021 | 41.21 | 41.61 | 40.87 | 40.90 | -1.02% | 922 200 | ||
23.8.2021 | 41.05 | 41.56 | 40.51 | 41.32 | +0.87% | 1 059 100 | ||
20.8.2021 | 39.75 | 41.12 | 39.40 | 40.96 | +3.04% | 1 245 700 | ||
19.8.2021 | 40.40 | 40.44 | 39.71 | 39.75 | -2.10% | 848 900 | ||
18.8.2021 | 41.56 | 41.56 | 40.48 | 40.60 | -2.60% | 1 001 600 | ||
17.8.2021 | 40.71 | 41.72 | 40.66 | 41.68 | +1.63% | 1 220 700 | ||
16.8.2021 | 40.74 | 41.25 | 40.41 | 41.01 | +0.14% | 2 465 800 | ||
13.8.2021 | 41.35 | 41.97 | 40.78 | 40.95 | -0.80% | 1 469 900 | ||
12.8.2021 | 42.82 | 42.83 | 40.92 | 41.28 | -3.98% | 2 503 300 | ||
11.8.2021 | 42.70 | 44.67 | 42.12 | 42.99 | -12.57% | 6 400 300 | ||
10.8.2021 | 48.41 | 49.34 | 48.11 | 49.17 | +1.23% | 1 187 500 | ||
9.8.2021 | 48.87 | 49.02 | 48.44 | 48.57 | -0.82% | 1 475 100 | ||
6.8.2021 | 48.36 | 49.09 | 48.03 | 48.97 | +1.59% | 1 187 400 | ||
5.8.2021 | 47.65 | 48.22 | 47.61 | 48.20 | +0.90% | 817 300 | ||
4.8.2021 | 48.50 | 48.56 | 47.71 | 47.77 | -1.93% | 1 215 100 | ||
3.8.2021 | 48.55 | 49.03 | 47.95 | 48.71 | +0.78% | 1 003 400 | ||
2.8.2021 | 48.03 | 48.84 | 48.01 | 48.33 | +0.62% | 829 400 | ||
30.7.2021 | 47.95 | 48.41 | 47.74 | 48.03 | +0.29% | 792 700 | ||
29.7.2021 | 47.68 | 48.33 | 47.51 | 47.89 | +1.16% | 740 300 | ||
28.7.2021 | 47.23 | 47.71 | 46.98 | 47.34 | +0.50% | 762 100 | ||
27.7.2021 | 46.18 | 47.23 | 46.06 | 47.10 | +1.88% | 769 100 | ||
26.7.2021 | 46.30 | 46.58 | 46.11 | 46.23 | -0.24% | 487 400 | ||
23.7.2021 | 46.01 | 46.54 | 45.76 | 46.34 | +1.13% | 846 500 | ||
22.7.2021 | 45.96 | 46.20 | 45.53 | 45.82 | -0.50% | 695 200 | ||
21.7.2021 | 45.82 | 46.15 | 45.71 | 46.05 | +0.43% | 961 800 | ||
20.7.2021 | 44.82 | 46.12 | 44.82 | 45.85 | +0.81% | 1 339 400 | ||
19.7.2021 | 45.08 | 45.72 | 44.11 | 45.48 | -0.53% | 2 186 100 | ||
16.7.2021 | 46.30 | 46.49 | 45.63 | 45.72 | -1.28% | 868 800 | ||
15.7.2021 | 47.29 | 47.50 | 46.21 | 46.31 | -2.39% | 944 300 | ||
14.7.2021 | 47.70 | 47.70 | 47.00 | 47.44 | +3.10% | 1 381 600 | ||
13.7.2021 | 46.23 | 46.53 | 45.82 | 46.01 | -1.12% | 844 500 | ||
12.7.2021 | 46.72 | 46.74 | 46.19 | 46.53 | -0.45% | 1 080 700 | ||
9.7.2021 | 46.95 | 47.16 | 46.64 | 46.74 | +0.25% | 1 105 900 | ||
8.7.2021 | 46.75 | 47.01 | 46.18 | 46.62 | -0.81% | 1 456 000 | ||
7.7.2021 | 46.84 | 47.09 | 46.59 | 47.00 | +0.21% | 977 500 | ||
6.7.2021 | 47.00 | 47.01 | 46.19 | 46.90 | -0.03% | 1 771 000 | ||
2.7.2021 | 46.99 | 47.05 | 46.50 | 46.91 | +0.42% | 860 300 | ||
1.7.2021 | 45.63 | 46.73 | 45.63 | 46.71 | +1.87% | 793 400 | ||
30.6.2021 | 46.25 | 46.38 | 45.69 | 45.85 | -0.68% | 896 800 | ||
29.6.2021 | 46.48 | 46.59 | 46.06 | 46.16 | -0.37% | 777 600 | ||
28.6.2021 | 46.66 | 46.69 | 46.10 | 46.33 | -1.18% | 814 700 | ||
25.6.2021 | 46.18 | 46.90 | 46.03 | 46.88 | +1.38% | 1 828 100 | ||
24.6.2021 | 46.12 | 46.56 | 45.85 | 46.24 | +0.45% | 1 004 800 | ||
23.6.2021 | 46.71 | 47.03 | 46.03 | 46.03 | -1.16% | 885 300 | ||
22.6.2021 | 47.00 | 47.12 | 46.30 | 46.57 | -1.32% | 842 700 | ||
21.6.2021 | 46.44 | 47.24 | 46.22 | 47.19 | +1.96% | 802 100 | ||
18.6.2021 | 47.28 | 47.84 | 46.22 | 46.28 | -2.98% | 2 793 800 | ||
17.6.2021 | 47.90 | 48.00 | 47.54 | 47.70 | -0.34% | 1 030 100 | ||
16.6.2021 | 47.66 | 48.13 | 47.58 | 47.86 | +0.71% | 939 000 | ||
15.6.2021 | 47.87 | 47.87 | 47.22 | 47.52 | -0.44% | 790 800 | ||
14.6.2021 | 47.52 | 48.06 | 47.40 | 47.73 | 0.00% | 1 249 400 | ||
11.6.2021 | 49.04 | 49.23 | 47.57 | 47.73 | -2.34% | 1 153 200 | ||
10.6.2021 | 47.32 | 49.22 | 47.27 | 48.87 | +3.82% | 1 221 000 | ||
9.6.2021 | 47.28 | 47.28 | 46.76 | 47.07 | +0.08% | 1 312 700 | ||
8.6.2021 | 46.77 | 47.11 | 46.26 | 47.03 | +0.62% | 798 000 | ||
7.6.2021 | 47.04 | 47.42 | 46.59 | 46.74 | -0.71% | 909 800 | ||
4.6.2021 | 47.48 | 47.79 | 47.01 | 47.07 | -0.60% | 1 054 800 | ||
3.6.2021 | 47.11 | 47.66 | 47.04 | 47.35 | +0.19% | 862 400 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB