TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2016 | 64.75 | 66.13 | 64.54 | 65.87 | +2.25% | 2 138 400 | ||
4.10.2016 | 63.74 | 64.73 | 63.41 | 64.42 | +1.68% | 1 019 100 | ||
3.10.2016 | 62.90 | 63.45 | 62.21 | 63.35 | +0.26% | 841 900 | ||
30.9.2016 | 62.98 | 63.48 | 62.96 | 63.18 | +0.28% | 1 690 300 | ||
29.9.2016 | 63.79 | 64.42 | 62.82 | 63.00 | -1.69% | 2 562 300 | ||
28.9.2016 | 64.37 | 65.03 | 63.72 | 64.08 | -0.29% | 1 525 900 | ||
27.9.2016 | 62.01 | 64.68 | 61.92 | 64.26 | +3.82% | 3 147 100 | ||
26.9.2016 | 61.65 | 61.97 | 61.33 | 61.89 | +0.03% | 999 700 | ||
23.9.2016 | 61.44 | 62.17 | 61.21 | 61.87 | +0.83% | 1 326 400 | ||
22.9.2016 | 60.74 | 61.43 | 60.39 | 61.36 | +1.35% | 1 193 800 | ||
21.9.2016 | 60.50 | 60.78 | 59.87 | 60.54 | +0.48% | 1 350 300 | ||
20.9.2016 | 60.16 | 60.46 | 59.72 | 60.25 | +0.41% | 1 188 300 | ||
19.9.2016 | 61.56 | 61.64 | 59.81 | 60.00 | -2.11% | 1 918 500 | ||
16.9.2016 | 61.69 | 61.73 | 60.49 | 61.29 | -0.86% | 2 782 000 | ||
15.9.2016 | 61.65 | 62.04 | 60.95 | 61.82 | +0.01% | 1 433 300 | ||
14.9.2016 | 62.08 | 63.38 | 61.76 | 61.81 | -1.96% | 1 647 700 | ||
13.9.2016 | 62.86 | 63.34 | 62.52 | 63.04 | -0.90% | 1 475 600 | ||
12.9.2016 | 61.54 | 63.74 | 61.54 | 63.61 | +3.06% | 2 143 000 | ||
9.9.2016 | 61.36 | 62.97 | 61.13 | 61.72 | -0.13% | 2 517 800 | ||
8.9.2016 | 61.95 | 62.25 | 61.44 | 61.80 | -0.58% | 1 037 600 | ||
7.9.2016 | 61.81 | 62.85 | 61.58 | 62.16 | +1.04% | 1 324 000 | ||
6.9.2016 | 61.11 | 61.98 | 60.64 | 61.52 | +0.52% | 1 995 400 | ||
2.9.2016 | 61.60 | 61.96 | 60.89 | 61.20 | -0.20% | 1 034 600 | ||
1.9.2016 | 60.91 | 61.58 | 60.80 | 61.32 | +0.52% | 1 023 700 | ||
31.8.2016 | 61.37 | 61.48 | 60.75 | 61.00 | -0.41% | 1 230 300 | ||
30.8.2016 | 62.39 | 62.51 | 60.95 | 61.25 | -1.12% | 1 457 600 | ||
29.8.2016 | 62.25 | 62.40 | 61.79 | 61.94 | -0.69% | 1 295 300 | ||
26.8.2016 | 62.28 | 63.21 | 61.98 | 62.37 | +0.75% | 1 135 500 | ||
25.8.2016 | 62.00 | 62.45 | 61.51 | 61.90 | -0.05% | 1 449 900 | ||
24.8.2016 | 62.72 | 63.58 | 61.71 | 61.93 | -1.14% | 1 189 300 | ||
23.8.2016 | 61.91 | 63.29 | 61.87 | 62.64 | +1.35% | 1 852 400 | ||
22.8.2016 | 62.00 | 62.00 | 61.34 | 61.80 | -0.33% | 1 385 300 | ||
19.8.2016 | 62.13 | 62.55 | 61.46 | 62.00 | -0.37% | 1 388 000 | ||
18.8.2016 | 62.15 | 62.50 | 61.80 | 62.23 | +0.29% | 1 001 000 | ||
17.8.2016 | 62.10 | 62.27 | 61.67 | 62.05 | +0.08% | 1 274 600 | ||
16.8.2016 | 62.07 | 62.51 | 61.89 | 62.00 | -0.21% | 1 609 900 | ||
15.8.2016 | 61.87 | 62.45 | 61.62 | 62.13 | +0.69% | 1 382 300 | ||
12.8.2016 | 61.31 | 61.95 | 61.03 | 61.70 | +0.17% | 1 624 300 | ||
11.8.2016 | 61.26 | 62.00 | 61.10 | 61.59 | +0.55% | 1 563 700 | ||
10.8.2016 | 61.18 | 61.66 | 60.94 | 61.25 | +0.24% | 2 395 500 | ||
9.8.2016 | 62.02 | 62.30 | 60.74 | 61.10 | -1.20% | 3 538 700 | ||
8.8.2016 | 61.00 | 61.86 | 60.68 | 61.84 | +1.69% | 3 592 700 | ||
5.8.2016 | 63.04 | 63.60 | 60.73 | 60.81 | -4.38% | 5 439 600 | ||
4.8.2016 | 64.00 | 66.13 | 62.69 | 63.59 | -8.50% | 8 795 400 | ||
3.8.2016 | 69.31 | 70.37 | 68.80 | 69.49 | +0.11% | 3 674 500 | ||
2.8.2016 | 70.28 | 70.28 | 68.24 | 69.41 | -1.48% | 2 607 100 | ||
1.8.2016 | 70.09 | 70.70 | 69.40 | 70.45 | +0.68% | 2 078 500 | ||
29.7.2016 | 69.50 | 70.44 | 69.17 | 69.97 | -1.77% | 2 420 600 | ||
28.7.2016 | 71.10 | 71.69 | 69.67 | 71.23 | +1.97% | 1 568 900 | ||
27.7.2016 | 70.05 | 70.22 | 69.48 | 69.85 | -0.13% | 1 544 100 | ||
26.7.2016 | 70.05 | 71.06 | 69.66 | 69.94 | -0.18% | 1 338 100 | ||
25.7.2016 | 70.02 | 70.31 | 69.45 | 70.06 | -0.05% | 1 099 100 | ||
22.7.2016 | 69.14 | 70.23 | 68.49 | 70.09 | +2.03% | 1 254 100 | ||
21.7.2016 | 69.36 | 69.69 | 68.22 | 68.69 | -0.87% | 1 029 800 | ||
20.7.2016 | 68.58 | 69.80 | 68.11 | 69.29 | +1.07% | 1 228 800 | ||
19.7.2016 | 68.49 | 68.73 | 68.08 | 68.55 | -0.28% | 734 200 | ||
18.7.2016 | 68.06 | 69.11 | 67.87 | 68.74 | +0.70% | 1 087 000 | ||
15.7.2016 | 68.91 | 68.91 | 67.75 | 68.26 | -0.40% | 990 700 | ||
14.7.2016 | 69.36 | 69.91 | 68.38 | 68.53 | -0.09% | 1 197 300 | ||
13.7.2016 | 69.89 | 70.36 | 68.20 | 68.59 | -1.63% | 2 552 300 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB