Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 112.16 | 114.24 | 111.29 | 113.53 | -0.24% | 768 700 | ||
1.12.2022 | 113.43 | 114.18 | 112.03 | 113.80 | +1.29% | 859 400 | ||
30.11.2022 | 109.66 | 112.72 | 108.63 | 112.35 | +2.24% | 2 360 800 | ||
29.11.2022 | 109.62 | 110.49 | 109.15 | 109.88 | +0.24% | 819 000 | ||
28.11.2022 | 112.46 | 112.68 | 108.81 | 109.61 | -3.43% | 1 184 900 | ||
25.11.2022 | 113.74 | 114.17 | 113.41 | 113.50 | +0.22% | 539 600 | ||
23.11.2022 | 112.85 | 113.97 | 112.41 | 113.25 | +0.59% | 585 600 | ||
22.11.2022 | 112.56 | 113.43 | 111.89 | 112.58 | +0.52% | 509 900 | ||
21.11.2022 | 111.75 | 112.96 | 111.62 | 111.99 | -0.57% | 529 400 | ||
18.11.2022 | 112.00 | 113.20 | 111.40 | 112.63 | +1.66% | 637 400 | ||
17.11.2022 | 110.49 | 111.63 | 109.45 | 110.79 | -1.45% | 587 300 | ||
16.11.2022 | 113.21 | 113.98 | 112.27 | 112.41 | +0.24% | 917 300 | ||
15.11.2022 | 110.50 | 112.38 | 109.98 | 112.13 | +2.89% | 941 100 | ||
14.11.2022 | 110.79 | 111.11 | 108.84 | 108.98 | -2.00% | 1 008 100 | ||
11.11.2022 | 111.60 | 113.09 | 111.10 | 111.20 | -0.49% | 722 600 | ||
10.11.2022 | 109.17 | 111.94 | 109.09 | 111.74 | +6.06% | 811 700 | ||
9.11.2022 | 107.45 | 107.61 | 104.99 | 105.35 | -2.70% | 853 200 | ||
8.11.2022 | 108.93 | 109.65 | 107.20 | 108.27 | -0.43% | 897 300 | ||
7.11.2022 | 107.46 | 108.89 | 106.54 | 108.73 | +1.41% | 835 200 | ||
4.11.2022 | 108.56 | 108.90 | 105.92 | 107.21 | +0.03% | 1 035 900 | ||
3.11.2022 | 103.14 | 108.21 | 102.74 | 107.17 | +2.78% | 1 120 600 | ||
2.11.2022 | 105.60 | 107.75 | 103.92 | 104.27 | -1.21% | 1 529 300 | ||
1.11.2022 | 106.73 | 107.51 | 102.88 | 105.54 | +3.03% | 1 761 300 | ||
31.10.2022 | 102.06 | 103.55 | 101.77 | 102.43 | -0.09% | 1 227 900 | ||
28.10.2022 | 100.67 | 102.66 | 100.30 | 102.52 | +1.95% | 914 200 | ||
27.10.2022 | 99.80 | 101.77 | 99.61 | 100.55 | +1.49% | 1 048 400 | ||
26.10.2022 | 98.70 | 100.21 | 98.31 | 99.07 | +0.86% | 680 700 | ||
25.10.2022 | 95.82 | 98.33 | 95.82 | 98.22 | +2.31% | 759 100 | ||
24.10.2022 | 94.92 | 96.44 | 94.45 | 96.00 | +2.27% | 686 800 | ||
21.10.2022 | 91.53 | 94.09 | 90.46 | 93.86 | +3.09% | 911 400 | ||
20.10.2022 | 92.84 | 93.22 | 90.46 | 91.04 | -2.01% | 771 000 | ||
19.10.2022 | 92.81 | 93.44 | 91.67 | 92.90 | -0.73% | 687 000 | ||
18.10.2022 | 93.65 | 94.40 | 92.62 | 93.58 | +3.34% | 1 121 300 | ||
17.10.2022 | 88.15 | 90.83 | 88.00 | 90.55 | +5.04% | 1 099 000 | ||
14.10.2022 | 89.00 | 90.35 | 86.03 | 86.20 | -2.43% | 895 800 | ||
13.10.2022 | 84.99 | 88.75 | 84.16 | 88.34 | +1.28% | 976 400 | ||
12.10.2022 | 89.83 | 89.83 | 87.17 | 87.22 | -2.06% | 873 100 | ||
11.10.2022 | 88.35 | 89.93 | 87.55 | 89.05 | +0.25% | 710 000 | ||
10.10.2022 | 90.33 | 90.50 | 87.87 | 88.82 | -0.51% | 665 400 | ||
7.10.2022 | 90.23 | 90.65 | 88.57 | 89.27 | -2.61% | 966 800 | ||
6.10.2022 | 92.68 | 93.01 | 91.30 | 91.66 | -1.08% | 953 500 | ||
5.10.2022 | 91.78 | 93.29 | 91.24 | 92.66 | -0.52% | 820 400 | ||
4.10.2022 | 91.63 | 93.23 | 91.63 | 93.14 | +3.25% | 807 900 | ||
3.10.2022 | 88.27 | 90.69 | 87.79 | 90.20 | +3.25% | 1 022 800 | ||
30.9.2022 | 88.34 | 89.50 | 87.21 | 87.36 | -0.83% | 2 155 000 | ||
29.9.2022 | 89.35 | 89.56 | 87.52 | 88.09 | -2.74% | 959 700 | ||
28.9.2022 | 89.30 | 91.07 | 88.64 | 90.57 | +2.50% | 730 700 | ||
27.9.2022 | 89.81 | 90.20 | 87.40 | 88.36 | -0.60% | 878 800 | ||
26.9.2022 | 89.59 | 90.86 | 88.56 | 88.89 | -1.08% | 916 300 | ||
23.9.2022 | 89.83 | 90.50 | 88.37 | 89.86 | -0.93% | 815 500 | ||
22.9.2022 | 93.19 | 93.65 | 90.66 | 90.70 | -2.87% | 832 800 | ||
21.9.2022 | 95.76 | 97.45 | 93.38 | 93.38 | -1.54% | 877 700 | ||
20.9.2022 | 95.54 | 95.84 | 93.71 | 94.84 | -1.69% | 1 525 700 | ||
19.9.2022 | 92.68 | 96.77 | 92.59 | 96.47 | +3.44% | 1 224 300 | ||
16.9.2022 | 92.96 | 93.61 | 91.38 | 93.26 | -1.09% | 3 034 700 | ||
15.9.2022 | 94.36 | 95.37 | 93.68 | 94.28 | -0.30% | 1 148 500 | ||
14.9.2022 | 93.79 | 94.99 | 92.79 | 94.56 | +0.89% | 965 500 | ||
13.9.2022 | 95.17 | 95.40 | 93.38 | 93.72 | -3.98% | 1 010 400 | ||
12.9.2022 | 97.13 | 97.69 | 96.48 | 97.60 | +0.75% | 1 089 500 | ||
9.9.2022 | 96.78 | 97.37 | 96.28 | 96.87 | +0.45% | 767 300 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB