Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 126.69 | 128.78 | 126.02 | 128.19 | -0.58% | 1 036 900 | ||
9.4.2024 | 128.23 | 128.99 | 126.48 | 128.93 | +0.92% | 782 100 | ||
8.4.2024 | 128.85 | 129.07 | 127.62 | 127.75 | -0.41% | 772 700 | ||
5.4.2024 | 127.41 | 128.94 | 127.00 | 128.27 | +0.80% | 753 600 | ||
4.4.2024 | 129.69 | 130.01 | 127.03 | 127.25 | -1.25% | 1 129 500 | ||
3.4.2024 | 127.68 | 129.73 | 127.62 | 128.86 | +0.57% | 1 147 300 | ||
2.4.2024 | 128.76 | 128.78 | 127.17 | 128.12 | -0.41% | 1 144 400 | ||
1.4.2024 | 129.25 | 129.51 | 127.91 | 128.64 | -0.47% | 716 800 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | -0.11% | 953 200 | ||
27.3.2024 | 128.63 | 129.45 | 128.10 | 129.38 | +1.15% | 959 700 | ||
26.3.2024 | 127.56 | 128.49 | 127.26 | 127.90 | +0.10% | 853 400 | ||
25.3.2024 | 128.81 | 129.35 | 127.50 | 127.76 | -1.13% | 888 100 | ||
22.3.2024 | 129.93 | 130.48 | 128.77 | 129.21 | -0.61% | 732 400 | ||
21.3.2024 | 129.20 | 130.86 | 129.20 | 129.99 | +0.99% | 1 029 800 | ||
20.3.2024 | 128.39 | 128.71 | 127.23 | 128.71 | +0.20% | 987 800 | ||
19.3.2024 | 127.57 | 128.53 | 127.37 | 128.45 | +0.75% | 806 900 | ||
18.3.2024 | 127.36 | 127.96 | 126.80 | 127.49 | +0.17% | 720 000 | ||
15.3.2024 | 126.80 | 128.24 | 126.18 | 127.27 | -0.54% | 1 537 600 | ||
14.3.2024 | 127.72 | 128.10 | 126.63 | 127.96 | -0.05% | 1 335 500 | ||
13.3.2024 | 128.46 | 128.53 | 127.48 | 128.02 | -0.35% | 872 500 | ||
12.3.2024 | 126.49 | 128.51 | 126.42 | 128.46 | +1.80% | 1 029 700 | ||
11.3.2024 | 126.88 | 127.04 | 125.51 | 126.18 | -0.71% | 1 019 900 | ||
8.3.2024 | 127.29 | 127.98 | 126.58 | 127.08 | +0.08% | 761 500 | ||
7.3.2024 | 127.16 | 127.70 | 126.51 | 126.97 | +0.49% | 905 500 | ||
6.3.2024 | 126.31 | 127.18 | 125.74 | 126.35 | +0.12% | 1 118 900 | ||
5.3.2024 | 127.71 | 127.86 | 125.68 | 126.19 | -1.30% | 924 200 | ||
4.3.2024 | 127.61 | 128.58 | 127.56 | 127.85 | -0.08% | 917 300 | ||
1.3.2024 | 126.69 | 128.16 | 126.22 | 127.94 | +0.70% | 813 200 | ||
29.2.2024 | 125.91 | 127.48 | 125.25 | 127.05 | +1.13% | 1 829 200 | ||
28.2.2024 | 125.26 | 126.31 | 125.26 | 125.63 | -0.05% | 877 000 | ||
27.2.2024 | 125.92 | 126.42 | 124.74 | 125.69 | -0.02% | 932 200 | ||
26.2.2024 | 125.63 | 127.03 | 125.21 | 125.71 | +0.06% | 1 115 200 | ||
23.2.2024 | 125.66 | 126.54 | 125.37 | 125.63 | +0.42% | 739 200 | ||
22.2.2024 | 124.21 | 125.33 | 123.73 | 125.10 | +1.30% | 900 100 | ||
21.2.2024 | 124.39 | 124.46 | 122.70 | 123.49 | -0.50% | 1 038 300 | ||
20.2.2024 | 122.89 | 124.68 | 122.22 | 124.10 | +0.25% | 1 411 200 | ||
16.2.2024 | 124.26 | 124.75 | 123.50 | 123.79 | -0.51% | 1 207 700 | ||
15.2.2024 | 124.45 | 125.00 | 123.74 | 124.42 | +0.20% | 893 500 | ||
14.2.2024 | 122.41 | 124.21 | 122.07 | 124.16 | +1.99% | 1 007 300 | ||
13.2.2024 | 121.72 | 122.54 | 120.79 | 121.73 | -1.28% | 1 339 400 | ||
12.2.2024 | 124.17 | 124.49 | 123.06 | 123.30 | -0.81% | 1 257 900 | ||
9.2.2024 | 122.36 | 124.40 | 122.06 | 124.30 | +1.56% | 1 588 400 | ||
8.2.2024 | 123.71 | 123.71 | 121.14 | 122.38 | -0.79% | 1 904 200 | ||
7.2.2024 | 120.67 | 124.56 | 120.40 | 123.35 | +3.16% | 3 501 200 | ||
6.2.2024 | 116.20 | 119.94 | 115.73 | 119.56 | +4.80% | 3 302 400 | ||
5.2.2024 | 113.00 | 114.67 | 112.02 | 114.08 | -1.17% | 1 951 600 | ||
2.2.2024 | 114.59 | 115.97 | 114.14 | 115.42 | +0.03% | 1 642 500 | ||
1.2.2024 | 112.84 | 115.38 | 112.64 | 115.38 | +2.61% | 1 113 000 | ||
31.1.2024 | 113.92 | 114.30 | 112.18 | 112.44 | -1.16% | 1 304 800 | ||
30.1.2024 | 112.92 | 114.05 | 112.19 | 113.75 | +0.34% | 960 800 | ||
29.1.2024 | 112.00 | 113.38 | 111.88 | 113.36 | +0.86% | 1 308 100 | ||
26.1.2024 | 113.56 | 113.76 | 112.28 | 112.39 | -0.53% | 953 200 | ||
25.1.2024 | 112.64 | 113.02 | 111.72 | 112.98 | +1.14% | 1 237 000 | ||
24.1.2024 | 114.31 | 114.50 | 111.66 | 111.70 | -1.82% | 876 400 | ||
23.1.2024 | 113.95 | 113.98 | 112.61 | 113.76 | +0.33% | 718 600 | ||
22.1.2024 | 112.38 | 113.65 | 112.03 | 113.38 | +1.34% | 889 000 | ||
19.1.2024 | 111.81 | 111.95 | 110.28 | 111.87 | +0.42% | 1 129 300 | ||
18.1.2024 | 109.73 | 111.54 | 109.70 | 111.40 | +1.55% | 1 276 500 | ||
17.1.2024 | 109.74 | 110.69 | 109.39 | 109.69 | -1.15% | 1 353 100 | ||
16.1.2024 | 111.11 | 111.36 | 110.16 | 110.96 | -0.69% | 1 561 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB