Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 55.08 | 57.71 | 55.01 | 57.38 | +4.74% | 8 239 000 | ||
31.10.2019 | 55.88 | 55.88 | 54.00 | 54.78 | -1.94% | 6 970 000 | ||
30.10.2019 | 56.15 | 56.58 | 55.21 | 55.86 | -0.73% | 3 684 400 | ||
29.10.2019 | 55.55 | 56.81 | 54.84 | 56.27 | +0.84% | 5 968 900 | ||
28.10.2019 | 56.04 | 56.45 | 54.93 | 55.80 | +0.68% | 8 066 900 | ||
25.10.2019 | 54.20 | 55.57 | 54.02 | 55.42 | +1.78% | 4 806 500 | ||
24.10.2019 | 54.59 | 55.26 | 53.83 | 54.45 | -0.21% | 3 522 400 | ||
23.10.2019 | 53.86 | 54.69 | 53.55 | 54.56 | -1.38% | 4 589 600 | ||
22.10.2019 | 54.88 | 55.51 | 54.52 | 55.32 | +1.33% | 3 747 900 | ||
21.10.2019 | 55.15 | 55.50 | 54.28 | 54.59 | -1.29% | 5 180 800 | ||
18.10.2019 | 56.02 | 56.17 | 55.27 | 55.30 | -1.15% | 4 682 400 | ||
17.10.2019 | 54.98 | 56.10 | 54.78 | 55.94 | +2.34% | 4 815 200 | ||
16.10.2019 | 54.48 | 55.20 | 54.26 | 54.66 | +0.25% | 2 975 000 | ||
15.10.2019 | 53.76 | 54.85 | 53.73 | 54.52 | +1.58% | 3 390 100 | ||
14.10.2019 | 53.74 | 53.96 | 53.17 | 53.67 | -0.60% | 2 495 600 | ||
11.10.2019 | 53.45 | 54.60 | 53.45 | 53.99 | +2.00% | 4 803 400 | ||
10.10.2019 | 52.24 | 53.27 | 52.24 | 52.93 | +1.63% | 3 334 200 | ||
9.10.2019 | 52.61 | 52.73 | 52.03 | 52.08 | -0.02% | 4 737 200 | ||
8.10.2019 | 52.35 | 52.75 | 51.86 | 52.09 | -1.27% | 4 129 700 | ||
7.10.2019 | 52.83 | 53.12 | 52.57 | 52.76 | -0.40% | 4 427 000 | ||
4.10.2019 | 52.74 | 53.06 | 52.06 | 52.97 | +0.70% | 3 895 400 | ||
3.10.2019 | 52.83 | 53.05 | 51.57 | 52.60 | -0.44% | 3 625 100 | ||
2.10.2019 | 54.53 | 54.62 | 52.73 | 52.83 | -3.42% | 5 016 000 | ||
1.10.2019 | 55.26 | 55.87 | 54.28 | 54.70 | -1.11% | 4 824 700 | ||
30.9.2019 | 54.61 | 55.51 | 54.55 | 55.31 | +1.65% | 3 218 300 | ||
27.9.2019 | 54.24 | 54.96 | 53.72 | 54.41 | +0.61% | 3 403 100 | ||
26.9.2019 | 54.70 | 54.82 | 53.56 | 54.08 | -0.52% | 3 836 300 | ||
25.9.2019 | 53.69 | 54.56 | 53.32 | 54.36 | +1.36% | 3 385 400 | ||
24.9.2019 | 54.67 | 54.76 | 53.23 | 53.63 | -1.28% | 5 408 600 | ||
23.9.2019 | 54.94 | 55.09 | 53.78 | 54.32 | -1.24% | 3 778 300 | ||
20.9.2019 | 54.39 | 55.94 | 54.26 | 55.00 | +0.78% | 10 823 700 | ||
19.9.2019 | 54.64 | 55.04 | 54.44 | 54.57 | +0.29% | 4 365 100 | ||
18.9.2019 | 54.64 | 54.73 | 53.92 | 54.41 | -0.79% | 3 903 800 | ||
17.9.2019 | 55.34 | 55.34 | 54.22 | 54.84 | -0.91% | 4 841 900 | ||
16.9.2019 | 55.35 | 55.70 | 55.06 | 55.34 | -1.17% | 3 660 800 | ||
13.9.2019 | 55.95 | 56.44 | 55.30 | 55.99 | +0.77% | 3 872 200 | ||
12.9.2019 | 58.00 | 58.00 | 55.26 | 55.56 | -4.31% | 6 771 700 | ||
11.9.2019 | 57.34 | 58.10 | 56.83 | 58.06 | +2.07% | 6 992 300 | ||
10.9.2019 | 55.57 | 57.00 | 55.46 | 56.88 | +2.32% | 6 930 900 | ||
9.9.2019 | 52.65 | 55.70 | 52.65 | 55.59 | +5.76% | 9 416 400 | ||
6.9.2019 | 52.67 | 52.80 | 52.15 | 52.56 | +0.43% | 2 565 600 | ||
5.9.2019 | 51.80 | 52.77 | 51.80 | 52.33 | +1.74% | 3 807 100 | ||
4.9.2019 | 50.73 | 51.62 | 50.73 | 51.43 | +1.98% | 4 680 000 | ||
3.9.2019 | 51.25 | 51.32 | 50.04 | 50.43 | -1.49% | 3 975 100 | ||
30.8.2019 | 50.68 | 51.19 | 50.45 | 51.19 | +1.56% | 5 194 900 | ||
29.8.2019 | 50.34 | 50.82 | 50.22 | 50.40 | +0.90% | 3 271 100 | ||
28.8.2019 | 49.26 | 49.99 | 49.03 | 49.95 | +1.01% | 2 610 200 | ||
27.8.2019 | 50.44 | 50.52 | 49.35 | 49.45 | -1.18% | 5 049 500 | ||
26.8.2019 | 49.98 | 50.13 | 49.56 | 50.04 | +1.45% | 3 645 400 | ||
23.8.2019 | 50.54 | 51.02 | 49.14 | 49.32 | -3.20% | 5 945 400 | ||
22.8.2019 | 51.15 | 51.40 | 50.67 | 50.95 | +0.09% | 3 772 700 | ||
21.8.2019 | 51.04 | 51.67 | 50.78 | 50.90 | +0.45% | 2 962 100 | ||
20.8.2019 | 51.21 | 51.53 | 50.63 | 50.67 | -0.96% | 3 312 000 | ||
19.8.2019 | 50.63 | 51.44 | 50.61 | 51.16 | +1.34% | 5 127 600 | ||
16.8.2019 | 49.63 | 50.74 | 49.50 | 50.48 | +2.41% | 4 333 800 | ||
15.8.2019 | 50.80 | 50.81 | 49.12 | 49.29 | -2.23% | 6 285 300 | ||
14.8.2019 | 52.44 | 52.44 | 50.36 | 50.41 | -5.02% | 6 193 600 | ||
13.8.2019 | 51.94 | 53.90 | 51.51 | 53.07 | +2.05% | 5 257 300 | ||
12.8.2019 | 52.78 | 52.89 | 51.68 | 52.00 | -1.50% | 3 729 300 | ||
9.8.2019 | 52.82 | 53.05 | 52.33 | 52.79 | -0.44% | 2 915 900 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB