Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 72.98 | 73.26 | 71.54 | 71.80 | -3.54% | 7 882 400 | ||
19.2.2019 | 73.49 | 74.94 | 73.40 | 74.43 | +1.36% | 6 374 600 | ||
15.2.2019 | 72.91 | 73.83 | 72.66 | 73.43 | +1.83% | 4 670 400 | ||
14.2.2019 | 71.68 | 72.45 | 71.29 | 72.11 | -0.45% | 3 855 100 | ||
13.2.2019 | 71.85 | 72.71 | 71.75 | 72.43 | +1.21% | 3 856 900 | ||
12.2.2019 | 71.16 | 71.98 | 70.70 | 71.56 | +1.54% | 3 980 000 | ||
11.2.2019 | 70.25 | 70.54 | 70.03 | 70.47 | +0.49% | 3 482 300 | ||
8.2.2019 | 70.80 | 70.90 | 69.53 | 70.12 | -1.52% | 4 139 400 | ||
7.2.2019 | 71.15 | 71.37 | 70.38 | 71.20 | -0.38% | 4 631 200 | ||
6.2.2019 | 71.00 | 71.71 | 70.88 | 71.47 | +0.22% | 4 336 400 | ||
5.2.2019 | 71.38 | 71.73 | 70.83 | 71.31 | -0.21% | 7 128 600 | ||
4.2.2019 | 71.83 | 71.88 | 70.90 | 71.46 | -0.59% | 5 444 300 | ||
1.2.2019 | 72.38 | 72.55 | 71.53 | 71.88 | -0.53% | 4 642 500 | ||
31.1.2019 | 71.50 | 72.59 | 71.50 | 72.26 | +0.90% | 8 390 800 | ||
30.1.2019 | 71.41 | 72.03 | 71.18 | 71.61 | +0.15% | 4 122 100 | ||
29.1.2019 | 71.55 | 71.80 | 70.88 | 71.50 | -0.12% | 3 367 100 | ||
28.1.2019 | 71.37 | 71.67 | 70.47 | 71.58 | -0.44% | 4 088 300 | ||
25.1.2019 | 71.91 | 72.42 | 71.58 | 71.89 | +0.79% | 5 221 800 | ||
24.1.2019 | 71.73 | 71.80 | 70.86 | 71.32 | -0.55% | 4 153 200 | ||
23.1.2019 | 72.10 | 72.40 | 71.01 | 71.71 | +0.16% | 4 187 700 | ||
22.1.2019 | 72.12 | 72.32 | 71.10 | 71.59 | -1.16% | 5 578 200 | ||
21.1.2019 | 71.99 | 72.43 | 0.00% | |||||
18.1.2019 | 72.42 | 72.88 | 71.96 | 72.43 | +0.61% | 5 539 900 | ||
17.1.2019 | 71.34 | 72.27 | 71.29 | 71.99 | -0.02% | 3 625 500 | ||
16.1.2019 | 72.01 | 72.59 | 71.84 | 72.00 | +0.29% | 3 785 200 | ||
15.1.2019 | 70.97 | 71.98 | 70.80 | 71.79 | +1.61% | 4 260 000 | ||
14.1.2019 | 71.40 | 71.50 | 70.35 | 70.65 | -1.48% | 5 997 700 | ||
11.1.2019 | 72.60 | 72.62 | 71.13 | 71.71 | -1.07% | 5 684 700 | ||
10.1.2019 | 72.03 | 72.75 | 71.25 | 72.48 | +0.34% | 5 130 500 | ||
9.1.2019 | 71.82 | 72.65 | 71.53 | 72.23 | +1.20% | 6 318 000 | ||
8.1.2019 | 70.52 | 71.67 | 70.14 | 71.37 | +2.00% | 6 548 100 | ||
7.1.2019 | 69.15 | 70.54 | 68.82 | 69.97 | +0.57% | 6 192 500 | ||
4.1.2019 | 68.43 | 70.14 | 68.00 | 69.57 | +3.32% | 6 868 600 | ||
3.1.2019 | 67.80 | 68.09 | 66.72 | 67.33 | -1.05% | 5 853 200 | ||
2.1.2019 | 67.20 | 68.46 | 66.69 | 68.04 | -0.43% | 5 528 100 | ||
31.12.2018 | 68.54 | 68.72 | 67.74 | 68.33 | +0.41% | 4 870 900 | ||
28.12.2018 | 68.56 | 69.08 | 67.59 | 68.05 | -0.46% | 5 181 800 | ||
27.12.2018 | 67.16 | 68.39 | 65.74 | 68.36 | +0.94% | 6 873 300 | ||
26.12.2018 | 65.40 | 67.79 | 64.51 | 67.72 | +3.76% | 6 584 700 | ||
24.12.2018 | 66.97 | 67.20 | 65.12 | 65.26 | -2.98% | 5 608 200 | ||
21.12.2018 | 69.64 | 71.30 | 66.79 | 67.26 | -3.38% | 22 563 900 | ||
20.12.2018 | 71.88 | 72.32 | 68.46 | 69.61 | -5.03% | 12 686 500 | ||
19.12.2018 | 75.85 | 75.94 | 72.59 | 73.29 | -2.91% | 11 063 800 | ||
18.12.2018 | 76.96 | 77.69 | 75.37 | 75.48 | -0.98% | 9 124 400 | ||
17.12.2018 | 77.92 | 78.37 | 75.80 | 76.22 | -3.21% | 12 321 500 | ||
14.12.2018 | 79.27 | 80.10 | 78.44 | 78.74 | -4.35% | 9 282 500 | ||
13.12.2018 | 82.71 | 83.14 | 81.68 | 82.32 | -0.15% | 4 771 100 | ||
12.12.2018 | 82.45 | 83.33 | 82.11 | 82.44 | +0.77% | 4 844 700 | ||
11.12.2018 | 81.93 | 82.35 | 80.75 | 81.81 | +0.80% | 5 467 500 | ||
10.12.2018 | 81.60 | 81.92 | 79.69 | 81.16 | -0.04% | 5 626 000 | ||
7.12.2018 | 82.42 | 83.21 | 80.92 | 81.19 | -2.11% | 6 153 000 | ||
6.12.2018 | 82.40 | 83.57 | 80.77 | 82.94 | +0.14% | 8 093 400 | ||
5.12.2018 | 85.69 | 82.82 | 0.00% | |||||
4.12.2018 | 85.93 | 86.31 | 82.40 | 82.82 | -3.35% | 8 359 400 | ||
3.12.2018 | 85.03 | 85.83 | 84.68 | 85.69 | +1.20% | 6 223 900 | ||
30.11.2018 | 84.85 | 85.31 | 83.80 | 84.67 | -0.22% | 8 323 400 | ||
29.11.2018 | 83.84 | 85.13 | 83.84 | 84.85 | +0.24% | 6 090 300 | ||
28.11.2018 | 83.82 | 84.66 | 82.80 | 84.64 | +1.34% | 6 784 200 | ||
27.11.2018 | 81.75 | 83.53 | 81.40 | 83.52 | +2.22% | 6 047 400 | ||
26.11.2018 | 81.44 | 82.18 | 80.98 | 81.70 | +1.10% | 5 565 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB